ThunderCore Historical Data

TT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.00126
+1.50%
$ 9.71 million $ 198,786
Nov 19, 6 AM $ 0.00124
+0.28%
$ 9.57 million $ 186,962
Nov 19, 5 AM $ 0.00124
-3.16%
$ 9.56 million $ 184,712
Nov 19, 4 AM $ 0.00128
-0.27%
$ 9.87 million $ 184,330
Nov 19, 3 AM $ 0.00128
-0.03%
$ 9.89 million $ 198,128
Nov 19, 2 AM $ 0.00128
+0.87%
$ 9.9 million $ 281,232
Nov 19, 1 AM $ 0.00127
-1.15%
$ 9.81 million $ 288,453
Nov 19, 12 AM $ 0.00129
-1.38%
$ 9.93 million $ 292,046
Nov 18, 11 PM $ 0.00131
+0.12%
$ 10.06 million $ 324,546
Nov 18, 10 PM $ 0.0013
+3.61%
$ 10.05 million $ 321,820
Nov 18, 9 PM $ 0.00126
-1.44%
$ 9.7 million $ 320,838
Nov 18, 8 PM $ 0.00128
-0.03%
$ 9.84 million $ 295,873
Nov 18, 7 PM $ 0.00128
-0.32%
$ 9.85 million $ 297,732
Nov 18, 6 PM $ 0.00128
+0.98%
$ 9.88 million $ 300,309
Nov 18, 5 PM $ 0.00127
+0.02%
$ 9.78 million $ 297,332
Nov 18, 4 PM $ 0.00127
+0.94%
$ 9.78 million $ 297,589
Nov 18, 3 PM $ 0.00126
+0.87%
$ 9.69 million $ 287,966
Nov 18, 2 PM $ 0.00125
-0.38%
$ 9.61 million $ 282,971
Nov 18, 1 PM $ 0.00125
+0.16%
$ 9.64 million $ 293,745
Nov 18, 12 PM $ 0.00125
+0.06%
$ 9.63 million $ 308,282
Nov 18, 11 AM $ 0.00125
+0.45%
$ 9.62 million $ 303,309
Nov 18, 10 AM $ 0.00124
+0.70%
$ 9.58 million $ 304,797
Nov 18, 9 AM $ 0.00123
-0.89%
$ 9.51 million $ 306,386
Nov 18, 8 AM $ 0.00125
+0.96%
$ 9.6 million $ 307,374
Nov 18, 7 AM $ 0.00123
+0.41%
$ 9.5 million $ 302,406
Nov 18, 6 AM $ 0.00123
-0.14%
$ 9.47 million $ 304,587
Nov 18, 5 AM $ 0.00123
-0.22%
$ 9.48 million $ 297,307
Nov 18, 4 AM $ 0.00123
+0.05%
$ 9.5 million $ 287,014
Nov 18, 3 AM $ 0.00123
-1.98%
$ 9.49 million $ 270,336
Nov 18, 2 AM $ 0.00126
+0.25%
$ 9.68 million $ 207,770
Nov 18, 1 AM $ 0.00125
+0.67%
$ 9.66 million $ 203,996
Nov 18, 12 AM $ 0.00125
-1.54%
$ 9.59 million $ 197,711
Nov 17, 11 PM $ 0.00126
-0.68%
$ 9.74 million $ 203,648
Nov 17, 10 PM $ 0.00127
-0.94%
$ 9.81 million $ 204,524
Nov 17, 9 PM $ 0.00129
-0.14%
$ 9.9 million $ 198,181
Nov 17, 8 PM $ 0.00129
-0.01%
$ 9.92 million $ 211,085
Nov 17, 7 PM $ 0.00129
+0.13%
$ 9.92 million $ 210,499
Nov 17, 6 PM $ 0.00129
-0.53%
$ 9.91 million $ 211,864
Nov 17, 5 PM $ 0.00129
-0.25%
$ 9.96 million $ 217,636
Nov 17, 4 PM $ 0.0013
+0.05%
$ 9.98 million $ 231,855
Nov 17, 3 PM $ 0.0013
-0.32%
$ 9.98 million $ 251,316
Nov 17, 2 PM $ 0.0013
+0.60%
$ 10.01 million $ 257,786
Nov 17, 1 PM $ 0.00129
-0.70%
$ 9.95 million $ 304,067
Nov 17, 12 PM $ 0.0013
-0.02%
$ 10.02 million $ 376,262
Nov 17, 11 AM $ 0.0013
-0.90%
$ 10.02 million $ 381,611
Nov 17, 10 AM $ 0.00131
+1.03%
$ 10.11 million $ 383,838
Nov 17, 9 AM $ 0.0013
-0.09%
$ 10.01 million $ 379,699
Nov 17, 8 AM $ 0.0013
-0.83%
$ 10.02 million $ 388,709
Nov 17, 7 AM $ 0.00131
+0.38%
$ 10.1 million $ 385,356
Nov 17, 6 AM $ 0.00131
+1.01%
$ 10.06 million $ 436,791