ThunderCore Historical Data

TT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.00131
+1.01%
$ 10.06 million $ 436,791
Nov 17, 5 AM $ 0.00129
-1.25%
$ 9.96 million $ 431,995
Nov 17, 4 AM $ 0.00131
-0.40%
$ 10.09 million $ 431,699
Nov 17, 3 AM $ 0.00131
+1.51%
$ 10.13 million $ 430,218
Nov 17, 2 AM $ 0.0013
-0.01%
$ 9.98 million $ 410,441
Nov 17, 1 AM $ 0.0013
+0.01%
$ 9.98 million $ 413,276
Nov 17, 12 AM $ 0.0013
-0.22%
$ 9.98 million $ 427,335
Nov 16, 11 PM $ 0.0013
+0.55%
$ 10 million $ 387,449
Nov 16, 10 PM $ 0.00129
+0.35%
$ 9.95 million $ 384,005
Nov 16, 9 PM $ 0.00129
-2.24%
$ 9.91 million $ 371,936
Nov 16, 8 PM $ 0.00132
+0.12%
$ 10.14 million $ 357,944
Nov 16, 7 PM $ 0.00131
-0.14%
$ 10.13 million $ 357,389
Nov 16, 6 PM $ 0.00132
-0.12%
$ 10.14 million $ 353,251
Nov 16, 5 PM $ 0.00132
+1.19%
$ 10.15 million $ 346,040
Nov 16, 4 PM $ 0.0013
-1.52%
$ 10.03 million $ 335,107
Nov 16, 3 PM $ 0.00132
-0.54%
$ 10.19 million $ 318,741
Nov 16, 2 PM $ 0.00133
-2.08%
$ 10.24 million $ 313,735
Nov 16, 1 PM $ 0.00136
+1.26%
$ 10.46 million $ 259,633
Nov 16, 12 PM $ 0.00134
-0.10%
$ 10.33 million $ 163,836
Nov 16, 11 AM $ 0.00134
+0.48%
$ 10.34 million $ 158,289
Nov 16, 10 AM $ 0.00134
-0.80%
$ 10.29 million $ 167,596
Nov 16, 9 AM $ 0.00135
+0.98%
$ 10.37 million $ 172,725
Nov 16, 8 AM $ 0.00133
+0.22%
$ 10.27 million $ 168,508
Nov 16, 7 AM $ 0.00133
-1.63%
$ 10.25 million $ 164,246
Nov 16, 6 AM $ 0.00135
+0.48%
$ 10.42 million $ 109,279
Nov 16, 5 AM $ 0.00135
-0.04%
$ 10.37 million $ 113,520
Nov 16, 4 AM $ 0.00135
-0.21%
$ 10.37 million $ 112,079
Nov 16, 3 AM $ 0.00135
+0.04%
$ 10.4 million $ 109,221
Nov 16, 2 AM $ 0.00135
-0.59%
$ 10.39 million $ 119,111
Nov 16, 1 AM $ 0.00136
+0.38%
$ 10.46 million $ 112,027
Nov 16, 12 AM $ 0.00135
+0.50%
$ 10.42 million $ 105,799
Nov 15, 11 PM $ 0.00135
+0.28%
$ 10.36 million $ 152,514
Nov 15, 10 PM $ 0.00134
-0.42%
$ 10.33 million $ 161,411
Nov 15, 9 PM $ 0.00135
-0.03%
$ 10.38 million $ 180,504
Nov 15, 8 PM $ 0.00135
-0.06%
$ 10.38 million $ 180,120
Nov 15, 7 PM $ 0.00135
-0.03%
$ 10.39 million $ 179,944
Nov 15, 6 PM $ 0.00135
-0.03%
$ 10.39 million $ 181,306
Nov 15, 5 PM $ 0.00135
-0.95%
$ 10.39 million $ 189,174
Nov 15, 4 PM $ 0.00136
+0.04%
$ 10.49 million $ 190,501
Nov 15, 3 PM $ 0.00136
+0.13%
$ 10.49 million $ 195,632
Nov 15, 2 PM $ 0.00136
+0.07%
$ 10.47 million $ 193,422
Nov 15, 1 PM $ 0.00136
+0.94%
$ 10.47 million $ 204,855
Nov 15, 12 PM $ 0.00135
-0.03%
$ 10.37 million $ 229,488
Nov 15, 11 AM $ 0.00135
+0.45%
$ 10.37 million $ 346,567
Nov 15, 10 AM $ 0.00134
-0.39%
$ 10.33 million $ 352,080
Nov 15, 9 AM $ 0.00135
-0.17%
$ 10.37 million $ 349,785
Nov 15, 8 AM $ 0.00135
-0.44%
$ 10.39 million $ 347,415
Nov 15, 7 AM $ 0.00135
-0.27%
$ 10.43 million $ 355,479
Nov 15, 6 AM $ 0.00136
+0.55%
$ 10.46 million $ 364,650
Nov 15, 5 AM $ 0.00135
-0.23%
$ 10.4 million $ 386,230