ThunderCore Historical Data

TT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 0.00135
-0.23%
$ 10.4 million $ 386,230
Nov 15, 4 AM $ 0.00135
-0.70%
$ 10.43 million $ 388,877
Nov 15, 3 AM $ 0.00135
-0.80%
$ 10.39 million $ 445,811
Nov 15, 2 AM $ 0.00136
+0.98%
$ 10.48 million $ 441,228
Nov 15, 1 AM $ 0.00135
-1.37%
$ 10.37 million $ 444,786
Nov 15, 12 AM $ 0.00137
+2.76%
$ 10.52 million $ 457,772
Nov 14, 11 PM $ 0.00133
-0.30%
$ 10.25 million $ 429,222
Nov 14, 10 PM $ 0.00133
-0.86%
$ 10.28 million $ 434,455
Nov 14, 9 PM $ 0.00135
+0.22%
$ 10.37 million $ 428,011
Nov 14, 8 PM $ 0.00134
+0.22%
$ 10.35 million $ 431,301
Nov 14, 7 PM $ 0.00134
-0.07%
$ 10.32 million $ 430,859
Nov 14, 6 PM $ 0.00134
-0.50%
$ 10.33 million $ 443,200
Nov 14, 5 PM $ 0.00135
-0.53%
$ 10.38 million $ 454,693
Nov 14, 4 PM $ 0.00135
+0.71%
$ 10.44 million $ 461,440
Nov 14, 3 PM $ 0.00135
-0.16%
$ 10.37 million $ 458,583
Nov 14, 2 PM $ 0.00135
+1.17%
$ 10.39 million $ 474,676
Nov 14, 1 PM $ 0.00133
+1.08%
$ 10.27 million $ 489,148
Nov 14, 12 PM $ 0.00132
-2.23%
$ 10.16 million $ 460,264
Nov 14, 11 AM $ 0.00135
-0.95%
$ 10.39 million $ 351,200
Nov 14, 10 AM $ 0.00136
-0.35%
$ 10.49 million $ 344,012
Nov 14, 9 AM $ 0.00137
-0.57%
$ 10.53 million $ 359,276
Nov 14, 8 AM $ 0.00137
-0.11%
$ 10.59 million $ 369,956
Nov 14, 7 AM $ 0.00138
+1.12%
$ 10.6 million $ 371,329
Nov 14, 6 AM $ 0.00136
-0.13%
$ 10.48 million $ 351,373
Nov 14, 5 AM $ 0.00136
-0.46%
$ 10.5 million $ 351,069
Nov 14, 4 AM $ 0.00137
-1.75%
$ 10.55 million $ 352,982
Nov 14, 3 AM $ 0.00139
-0.07%
$ 10.73 million $ 325,643
Nov 14, 2 AM $ 0.00139
+0.28%
$ 10.74 million $ 345,752
Nov 14, 1 AM $ 0.00139
-0.68%
$ 10.71 million $ 354,609
Nov 14, 12 AM $ 0.0014
-0.67%
$ 10.79 million $ 343,567
Nov 13, 11 PM $ 0.00141
+0.07%
$ 10.86 million $ 371,837
Nov 13, 10 PM $ 0.00141
+0.29%
$ 10.85 million $ 380,573
Nov 13, 9 PM $ 0.0014
-0.01%
$ 10.82 million $ 388,719
Nov 13, 8 PM $ 0.0014
-0.35%
$ 10.82 million $ 388,785
Nov 13, 7 PM $ 0.00141
+0.90%
$ 10.86 million $ 389,689
Nov 13, 6 PM $ 0.0014
-2.35%
$ 10.76 million $ 380,049
Nov 13, 5 PM $ 0.00143
-1.29%
$ 11.02 million $ 374,021
Nov 13, 4 PM $ 0.00145
-1.21%
$ 11.17 million $ 371,803
Nov 13, 3 PM $ 0.00147
+0.00%
$ 11.3 million $ 407,434
Nov 13, 2 PM $ 0.00147
-0.66%
$ 11.3 million $ 435,341
Nov 13, 1 PM $ 0.00148
+0.79%
$ 11.38 million $ 451,238
Nov 13, 12 PM $ 0.00147
-0.01%
$ 11.29 million $ 477,363
Nov 13, 11 AM $ 0.00147
+0.46%
$ 11.29 million $ 522,676
Nov 13, 10 AM $ 0.00146
-0.72%
$ 11.24 million $ 607,180
Nov 13, 9 AM $ 0.00147
-0.94%
$ 11.32 million $ 753,934
Nov 13, 8 AM $ 0.00148
-0.01%
$ 11.43 million $ 1.48 million
Nov 13, 7 AM $ 0.00148
-0.50%
$ 11.43 million $ 1.51 million
Nov 13, 6 AM $ 0.00149
+0.56%
$ 11.49 million $ 1.57 million
Nov 13, 5 AM $ 0.00148
-0.62%
$ 11.42 million $ 1.59 million
Nov 13, 4 AM $ 0.00149
+0.62%
$ 11.49 million $ 1.69 million