Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThunderCore Historical Data

TT Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2 AM $0.000854
+0.02%
$11.61 million $115,846
May 19, 1 AM $0.000854
-0.58%
$11.61 million $111,107
May 19, 12 AM $0.000859
+0.02%
$11.67 million $120,413
May 18, 11 PM $0.000859
-0.04%
$11.67 million $115,276
May 18, 10 PM $0.000859
-0.12%
$11.68 million $130,538
May 18, 9 PM $0.00086
+0.11%
$11.69 million $135,642
May 18, 8 PM $0.000859
+0.05%
$11.68 million $134,183
May 18, 7 PM $0.000859
+0.05%
$11.67 million $130,980
May 18, 6 PM $0.000859
+0.03%
$11.67 million $132,048
May 18, 5 PM $0.000858
+0.25%
$11.66 million $132,209
May 18, 4 PM $0.000856
+1.23%
$11.63 million $132,062
May 18, 3 PM $0.000846
-0.78%
$11.49 million $131,530
May 18, 2 PM $0.000852
-0.39%
$11.58 million $144,396
May 18, 1 PM $0.000856
+0.37%
$11.63 million $144,325
May 18, 12 PM $0.000853
-0.19%
$11.59 million $134,293
May 18, 11 AM $0.000854
+0.22%
$11.61 million $144,807
May 18, 10 AM $0.000852
-0.07%
$11.58 million $151,005
May 18, 9 AM $0.000853
-0.12%
$11.59 million $152,237
May 18, 8 AM $0.000854
+0.16%
$11.6 million $147,750
May 18, 7 AM $0.000853
+0.88%
$11.59 million $150,713
May 18, 6 AM $0.000846
-0.54%
$11.49 million $147,293
May 18, 5 AM $0.00085
+0.25%
$11.56 million $141,813
May 18, 4 AM $0.000848
+0.09%
$11.53 million $142,363
May 18, 3 AM $0.000848
+0.40%
$11.52 million $149,455
May 18, 2 AM $0.000844
-0.09%
$11.47 million $150,981
May 18, 1 AM $0.000845
-0.82%
$11.48 million $153,034
May 18, 12 AM $0.000853
-1.11%
$11.59 million $148,876
May 17, 11 PM $0.000863
-0.03%
$11.72 million $146,300
May 17, 10 PM $0.000863
-0.10%
$11.73 million $127,215
May 17, 9 PM $0.000864
+0.05%
$11.74 million $122,439
May 17, 8 PM $0.000864
-0.03%
$11.74 million $123,797
May 17, 7 PM $0.000864
-0.17%
$11.74 million $124,785
May 17, 6 PM $0.000866
+0.25%
$11.76 million $120,631
May 17, 5 PM $0.000863
+0.00%
$11.73 million $121,398
May 17, 4 PM $0.000863
+0.00%
$11.73 million $121,193
May 17, 3 PM $0.000863
+0.00%
$11.73 million $121,212
May 17, 2 PM $0.000863
-0.03%
$11.73 million $127,525
May 17, 1 PM $0.000863
-0.09%
$11.72 million $127,053
May 17, 12 PM $0.000863
-0.27%
$11.73 million $127,298
May 17, 11 AM $0.000866
+0.04%
$11.76 million $126,695
May 17, 10 AM $0.000865
+0.27%
$11.76 million $139,395
May 17, 9 AM $0.000862
+0.07%
$11.72 million $142,108
May 17, 8 AM $0.000862
+0.04%
$11.71 million $178,430
May 17, 7 AM $0.000861
+0.00%
$11.7 million $272,405
May 17, 6 AM $0.000861
+0.57%
$11.69 million $297,433
May 17, 5 AM $0.000856
-0.59%
$11.63 million $298,200
May 17, 4 AM $0.000861
-0.17%
$11.7 million $295,516
May 17, 3 AM $0.000862
+0.57%
$11.72 million $285,292
May 17, 2 AM $0.000858
-0.45%
$11.65 million $289,596
May 17, 1 AM $0.000861
+0.10%
$11.7 million $289,676