ThunderCore Historical Data

TT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.00149
+0.62%
$ 11.49 million $ 1.69 million
Nov 13, 3 AM $ 0.00148
-1.27%
$ 11.42 million $ 1.7 million
Nov 13, 2 AM $ 0.0015
+0.81%
$ 11.57 million $ 1.75 million
Nov 13, 1 AM $ 0.00149
-0.57%
$ 11.48 million $ 1.77 million
Nov 13, 12 AM $ 0.0015
-1.01%
$ 11.54 million $ 1.87 million
Nov 12, 11 PM $ 0.00151
+0.56%
$ 11.61 million $ 1.95 million
Nov 12, 10 PM $ 0.0015
-0.75%
$ 11.54 million $ 1.94 million
Nov 12, 9 PM $ 0.00151
+0.39%
$ 11.63 million $ 1.98 million
Nov 12, 8 PM $ 0.0015
-0.20%
$ 11.59 million $ 1.97 million
Nov 12, 7 PM $ 0.00151
+0.10%
$ 11.61 million $ 2 million
Nov 12, 6 PM $ 0.00151
+1.12%
$ 11.6 million $ 2.01 million
Nov 12, 5 PM $ 0.00149
+0.55%
$ 11.47 million $ 1.99 million
Nov 12, 4 PM $ 0.00148
-0.99%
$ 11.42 million $ 1.99 million
Nov 12, 3 PM $ 0.0015
-0.21%
$ 11.53 million $ 1.99 million
Nov 12, 2 PM $ 0.0015
-1.07%
$ 11.56 million $ 2.09 million
Nov 12, 1 PM $ 0.00152
+0.37%
$ 11.68 million $ 4.22 million
Nov 12, 12 PM $ 0.00151
+0.22%
$ 11.64 million $ 4.22 million
Nov 12, 11 AM $ 0.00151
-1.39%
$ 11.61 million $ 4.21 million
Nov 12, 10 AM $ 0.00153
-1.43%
$ 11.78 million $ 4.2 million
Nov 12, 9 AM $ 0.00155
-0.16%
$ 11.94 million $ 4.15 million
Nov 12, 8 AM $ 0.00155
-0.91%
$ 11.97 million $ 3.56 million
Nov 12, 7 AM $ 0.00157
+1.16%
$ 12.08 million $ 3.73 million
Nov 12, 6 AM $ 0.00155
+0.23%
$ 11.94 million $ 3.73 million
Nov 12, 5 AM $ 0.00155
+0.25%
$ 11.92 million $ 3.72 million
Nov 12, 4 AM $ 0.00154
+1.31%
$ 11.88 million $ 3.67 million
Nov 12, 3 AM $ 0.00152
+1.18%
$ 11.73 million $ 3.61 million
Nov 12, 2 AM $ 0.0015
-0.99%
$ 11.59 million $ 3.48 million
Nov 12, 1 AM $ 0.00152
+2.55%
$ 11.71 million $ 3.46 million
Nov 12, 12 AM $ 0.00148
-0.19%
$ 11.42 million $ 3.31 million
Nov 11, 11 PM $ 0.00148
-1.19%
$ 11.44 million $ 3.21 million
Nov 11, 10 PM $ 0.0015
+2.15%
$ 11.57 million $ 3.19 million
Nov 11, 9 PM $ 0.00147
-0.37%
$ 11.34 million $ 3.13 million
Nov 11, 8 PM $ 0.00148
-0.61%
$ 11.37 million $ 3.12 million
Nov 11, 7 PM $ 0.00149
-0.64%
$ 11.44 million $ 3.15 million
Nov 11, 6 PM $ 0.00149
+0.12%
$ 11.52 million $ 3.15 million
Nov 11, 5 PM $ 0.00149
-0.80%
$ 11.5 million $ 3.15 million
Nov 11, 4 PM $ 0.0015
+2.31%
$ 11.59 million $ 3.16 million
Nov 11, 3 PM $ 0.00147
-3.94%
$ 11.33 million $ 3.11 million
Nov 11, 2 PM $ 0.00153
-1.01%
$ 11.79 million $ 2.98 million
Nov 11, 1 PM $ 0.00155
-0.07%
$ 11.91 million $ 842,658
Nov 11, 12 PM $ 0.00155
-1.03%
$ 11.91 million $ 808,908
Nov 11, 11 AM $ 0.00156
+2.55%
$ 12.04 million $ 783,420
Nov 11, 10 AM $ 0.00152
-2.55%
$ 11.73 million $ 723,169
Nov 11, 9 AM $ 0.00156
+2.17%
$ 12.04 million $ 675,816
Nov 11, 8 AM $ 0.00153
+0.12%
$ 11.78 million $ 501,504
Nov 11, 7 AM $ 0.00153
+0.97%
$ 11.77 million $ 349,781
Nov 11, 6 AM $ 0.00151
+1.58%
$ 11.66 million $ 256,543
Nov 11, 5 AM $ 0.00149
+0.87%
$ 11.48 million $ 228,285
Nov 11, 4 AM $ 0.00148
-1.22%
$ 11.38 million $ 186,025
Nov 11, 3 AM $ 0.0015
+1.18%
$ 11.52 million $ 231,407