ThunderCore Historical Data

TT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.00122
+0.04%
$ 15.93 million $ 524,593
Jan 14, 11 AM $ 0.00121
+0.00%
$ 15.92 million $ 523,242
Jan 14, 10 AM $ 0.00122
-0.08%
$ 15.95 million $ 543,591
Jan 14, 9 AM $ 0.00122
+0.23%
$ 15.96 million $ 562,366
Jan 14, 8 AM $ 0.00122
+0.16%
$ 15.93 million $ 561,920
Jan 14, 7 AM $ 0.00121
+0.04%
$ 15.9 million $ 555,463
Jan 14, 6 AM $ 0.00121
+0.00%
$ 9.34 million $ 548,920
Jan 14, 5 AM $ 0.00121
+0.26%
$ 9.34 million $ 547,877
Jan 14, 4 AM $ 0.00121
-0.15%
$ 9.31 million $ 534,737
Jan 14, 3 AM $ 0.00121
-0.02%
$ 9.33 million $ 523,560
Jan 14, 2 AM $ 0.00121
+0.12%
$ 9.34 million $ 513,120
Jan 14, 1 AM $ 0.00121
-0.61%
$ 9.32 million $ 467,070
Jan 14, 12 AM $ 0.00122
-0.93%
$ 9.38 million $ 463,944
Jan 13, 11 PM $ 0.00123
+0.31%
$ 9.46 million $ 426,837
Jan 13, 10 PM $ 0.00122
+0.18%
$ 9.44 million $ 394,959
Jan 13, 9 PM $ 0.00122
+0.29%
$ 9.42 million $ 379,048
Jan 13, 8 PM $ 0.00122
+0.11%
$ 9.37 million $ 355,209
Jan 13, 7 PM $ 0.00122
-0.32%
$ 9.36 million $ 358,010
Jan 13, 6 PM $ 0.00122
+0.53%
$ 9.39 million $ 353,582
Jan 13, 5 PM $ 0.00121
+0.12%
$ 9.34 million $ 345,954
Jan 13, 4 PM $ 0.00121
+0.98%
$ 9.33 million $ 349,047
Jan 13, 3 PM $ 0.0012
-0.18%
$ 9.24 million $ 354,020
Jan 13, 2 PM $ 0.0012
+0.60%
$ 9.26 million $ 412,568
Jan 13, 1 PM $ 0.00119
+0.13%
$ 9.2 million $ 409,390
Jan 13, 12 PM $ 0.00119
-0.07%
$ 9.19 million $ 405,081
Jan 13, 11 AM $ 0.00119
+0.28%
$ 9.21 million $ 394,027
Jan 13, 10 AM $ 0.00119
-0.11%
$ 9.19 million $ 385,224
Jan 13, 9 AM $ 0.00119
+0.06%
$ 9.19 million $ 371,296
Jan 13, 8 AM $ 0.00119
+0.08%
$ 9.19 million $ 411,905
Jan 13, 7 AM $ 0.00119
+0.51%
$ 9.18 million $ 416,908
Jan 13, 6 AM $ 0.00119
+0.24%
$ 9.13 million $ 419,357
Jan 13, 5 AM $ 0.00118
+0.17%
$ 9.11 million $ 403,809
Jan 13, 4 AM $ 0.00118
+0.11%
$ 9.09 million $ 427,901
Jan 13, 3 AM $ 0.00118
+0.72%
$ 9.08 million $ 429,640
Jan 13, 2 AM $ 0.00117
-0.82%
$ 9.02 million $ 432,847
Jan 13, 1 AM $ 0.00118
-1.01%
$ 9.09 million $ 444,510
Jan 13, 12 AM $ 0.00119
-0.16%
$ 9.19 million $ 540,683
Jan 12, 11 PM $ 0.00119
+0.21%
$ 9.2 million $ 627,869
Jan 12, 10 PM $ 0.00119
+0.19%
$ 9.18 million $ 635,353
Jan 12, 9 PM $ 0.00119
+0.45%
$ 9.16 million $ 637,552
Jan 12, 8 PM $ 0.00118
-0.15%
$ 9.12 million $ 641,404
Jan 12, 7 PM $ 0.00119
-0.30%
$ 9.14 million $ 632,628
Jan 12, 6 PM $ 0.00119
+0.06%
$ 9.16 million $ 635,853
Jan 12, 5 PM $ 0.00119
-0.03%
$ 9.16 million $ 638,447
Jan 12, 4 PM $ 0.00119
-0.20%
$ 9.16 million $ 632,191
Jan 12, 3 PM $ 0.00119
-0.53%
$ 9.18 million $ 606,958
Jan 12, 2 PM $ 0.0012
+0.49%
$ 9.23 million $ 722,321
Jan 12, 1 PM $ 0.00119
-0.24%
$ 9.18 million $ 692,760
Jan 12, 12 PM $ 0.00119
-0.61%
$ 9.21 million $ 687,443
Jan 12, 11 AM $ 0.0012
+0.25%
$ 9.26 million $ 694,655