ThunderCore Historical Data

TT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.00148
-1.22%
$ 11.38 million $ 186,025
Nov 11, 3 AM $ 0.0015
+1.18%
$ 11.52 million $ 231,407
Nov 11, 2 AM $ 0.00148
+0.65%
$ 11.42 million $ 230,645
Nov 11, 1 AM $ 0.00147
-0.12%
$ 11.35 million $ 235,764
Nov 11, 12 AM $ 0.00147
-0.20%
$ 11.36 million $ 234,988
Nov 10, 11 PM $ 0.00148
+0.70%
$ 11.38 million $ 235,276
Nov 10, 10 PM $ 0.00147
+0.06%
$ 11.28 million $ 234,265
Nov 10, 9 PM $ 0.00147
-0.08%
$ 11.3 million $ 237,423
Nov 10, 8 PM $ 0.00147
-0.08%
$ 11.31 million $ 244,453
Nov 10, 7 PM $ 0.00147
-0.35%
$ 11.32 million $ 227,398
Nov 10, 6 PM $ 0.00147
+0.48%
$ 11.34 million $ 235,013
Nov 10, 5 PM $ 0.00147
-0.97%
$ 11.3 million $ 237,876
Nov 10, 4 PM $ 0.00148
-0.60%
$ 11.41 million $ 238,403
Nov 10, 3 PM $ 0.00149
+0.74%
$ 11.48 million $ 240,250
Nov 10, 2 PM $ 0.00148
+0.50%
$ 11.4 million $ 249,716
Nov 10, 1 PM $ 0.00147
+0.36%
$ 11.34 million $ 248,598
Nov 10, 12 PM $ 0.00147
-0.75%
$ 11.3 million $ 253,942
Nov 10, 11 AM $ 0.00148
+0.28%
$ 11.38 million $ 283,222
Nov 10, 10 AM $ 0.00147
-0.63%
$ 11.35 million $ 327,146
Nov 10, 9 AM $ 0.00148
+1.02%
$ 11.42 million $ 333,822
Nov 10, 8 AM $ 0.00147
-0.81%
$ 11.32 million $ 354,333
Nov 10, 7 AM $ 0.00148
+0.82%
$ 11.42 million $ 496,606
Nov 10, 6 AM $ 0.00147
-1.81%
$ 11.32 million $ 503,236
Nov 10, 5 AM $ 0.0015
+0.06%
$ 11.53 million $ 492,204
Nov 10, 4 AM $ 0.0015
-0.35%
$ 11.52 million $ 496,132
Nov 10, 3 AM $ 0.0015
+0.81%
$ 11.56 million $ 458,787
Nov 10, 2 AM $ 0.00149
-1.67%
$ 11.47 million $ 501,297
Nov 10, 1 AM $ 0.00151
+0.60%
$ 11.67 million $ 845,793
Nov 10, 12 AM $ 0.00151
+0.99%
$ 11.6 million $ 901,297
Nov 9, 11 PM $ 0.00149
-1.25%
$ 11.48 million $ 921,781
Nov 9, 10 PM $ 0.00151
-0.39%
$ 11.63 million $ 926,482
Nov 9, 9 PM $ 0.00152
+0.54%
$ 11.67 million $ 937,206
Nov 9, 8 PM $ 0.00151
+0.08%
$ 11.61 million $ 939,173
Nov 9, 7 PM $ 0.00151
+0.26%
$ 11.6 million $ 964,123
Nov 9, 6 PM $ 0.0015
+0.11%
$ 11.57 million $ 957,465
Nov 9, 5 PM $ 0.0015
+0.31%
$ 11.56 million $ 945,855
Nov 9, 4 PM $ 0.0015
-0.84%
$ 11.52 million $ 950,989
Nov 9, 3 PM $ 0.00151
+0.95%
$ 11.62 million $ 958,244
Nov 9, 2 PM $ 0.00149
+0.78%
$ 11.51 million $ 1.02 million
Nov 9, 1 PM $ 0.00148
-0.63%
$ 11.42 million $ 1.02 million
Nov 9, 12 PM $ 0.00149
-0.18%
$ 11.5 million $ 1.02 million
Nov 9, 11 AM $ 0.00149
+0.53%
$ 11.52 million $ 991,138
Nov 9, 10 AM $ 0.00149
-0.64%
$ 11.46 million $ 969,544
Nov 9, 9 AM $ 0.0015
+0.99%
$ 11.53 million $ 946,635
Nov 9, 8 AM $ 0.00149
+0.76%
$ 11.45 million $ 920,404
Nov 9, 7 AM $ 0.00147
+0.45%
$ 11.36 million $ 764,579
Nov 9, 6 AM $ 0.00147
-0.79%
$ 11.31 million $ 754,653
Nov 9, 5 AM $ 0.00148
+0.58%
$ 11.4 million $ 763,585
Nov 9, 4 AM $ 0.00147
+0.28%
$ 11.34 million $ 759,282
Nov 9, 3 AM $ 0.00147
-0.98%
$ 11.31 million $ 765,179