ThunderCore Historical Data

TT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.00147
-0.98%
$ 11.31 million $ 765,179
Nov 9, 2 AM $ 0.00148
-0.73%
$ 11.43 million $ 741,237
Nov 9, 1 AM $ 0.00149
+1.10%
$ 11.51 million $ 386,702
Nov 9, 12 AM $ 0.00148
+2.02%
$ 11.39 million $ 334,711
Nov 8, 11 PM $ 0.00145
-0.69%
$ 11.16 million $ 330,251
Nov 8, 10 PM $ 0.00146
+0.78%
$ 11.24 million $ 351,890
Nov 8, 9 PM $ 0.00145
+1.32%
$ 11.15 million $ 354,762
Nov 8, 8 PM $ 0.00143
-1.61%
$ 11.01 million $ 348,458
Nov 8, 7 PM $ 0.00145
+0.21%
$ 11.19 million $ 336,038
Nov 8, 6 PM $ 0.00145
+0.13%
$ 11.16 million $ 337,658
Nov 8, 5 PM $ 0.00145
+0.18%
$ 11.15 million $ 361,509
Nov 8, 4 PM $ 0.00144
-0.11%
$ 11.13 million $ 386,759
Nov 8, 3 PM $ 0.00145
+2.70%
$ 11.15 million $ 409,260
Nov 8, 2 PM $ 0.00141
-0.41%
$ 10.86 million $ 386,538
Nov 8, 1 PM $ 0.00142
-0.63%
$ 10.9 million $ 381,785
Nov 8, 12 PM $ 0.00142
-0.32%
$ 10.97 million $ 378,656
Nov 8, 11 AM $ 0.00143
-0.59%
$ 11.01 million $ 382,979
Nov 8, 10 AM $ 0.00144
+0.28%
$ 11.07 million $ 391,584
Nov 8, 9 AM $ 0.00143
+0.21%
$ 11.04 million $ 401,822
Nov 8, 8 AM $ 0.00143
+0.06%
$ 11.02 million $ 425,659
Nov 8, 7 AM $ 0.00143
-0.19%
$ 11.01 million $ 445,722
Nov 8, 6 AM $ 0.00143
-0.73%
$ 11.03 million $ 448,653
Nov 8, 5 AM $ 0.00144
-0.46%
$ 11.12 million $ 434,203
Nov 8, 4 AM $ 0.00145
-0.18%
$ 11.17 million $ 433,299
Nov 8, 3 AM $ 0.00145
+0.05%
$ 11.19 million $ 424,193
Nov 8, 2 AM $ 0.00145
+0.06%
$ 11.19 million $ 442,293
Nov 8, 1 AM $ 0.00145
+0.40%
$ 11.18 million $ 438,960
Nov 8, 12 AM $ 0.00145
+0.56%
$ 11.14 million $ 452,011
Nov 7, 11 PM $ 0.00144
+0.18%
$ 11.08 million $ 426,147
Nov 7, 10 PM $ 0.00144
+0.45%
$ 11.06 million $ 402,956
Nov 7, 9 PM $ 0.00143
+0.87%
$ 11.01 million $ 401,788
Nov 7, 8 PM $ 0.00142
-0.26%
$ 10.91 million $ 398,282
Nov 7, 7 PM $ 0.00142
+0.20%
$ 10.94 million $ 400,940
Nov 7, 6 PM $ 0.00142
+0.92%
$ 10.92 million $ 397,307
Nov 7, 5 PM $ 0.0014
+1.16%
$ 10.82 million $ 383,162
Nov 7, 4 PM $ 0.00139
+1.69%
$ 10.69 million $ 362,269
Nov 7, 3 PM $ 0.00136
+0.94%
$ 10.52 million $ 332,707
Nov 7, 2 PM $ 0.00135
+1.15%
$ 10.42 million $ 301,796
Nov 7, 1 PM $ 0.00134
+0.64%
$ 10.3 million $ 298,694
Nov 7, 12 PM $ 0.00133
-0.47%
$ 10.23 million $ 308,791
Nov 7, 11 AM $ 0.00133
-0.72%
$ 10.28 million $ 309,115
Nov 7, 10 AM $ 0.00134
-0.37%
$ 10.36 million $ 301,918
Nov 7, 9 AM $ 0.00135
-2.07%
$ 10.4 million $ 312,532
Nov 7, 8 AM $ 0.00138
+1.56%
$ 10.62 million $ 304,281
Nov 7, 7 AM $ 0.00136
+0.38%
$ 10.45 million $ 283,237
Nov 7, 6 AM $ 0.00135
+0.76%
$ 10.41 million $ 284,927
Nov 7, 5 AM $ 0.00134
+0.19%
$ 10.33 million $ 285,807
Nov 7, 4 AM $ 0.00134
-0.35%
$ 10.31 million $ 305,691
Nov 7, 3 AM $ 0.00134
+0.46%
$ 10.35 million $ 305,122
Nov 7, 2 AM $ 0.00134
+0.83%
$ 10.3 million $ 286,788