ThunderCore Historical Data

TT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.00134
+0.83%
$ 10.3 million $ 286,788
Nov 7, 1 AM $ 0.00133
-0.43%
$ 10.22 million $ 301,176
Nov 7, 12 AM $ 0.00133
+0.86%
$ 10.26 million $ 339,466
Nov 6, 11 PM $ 0.00132
-0.20%
$ 10.18 million $ 377,913
Nov 6, 10 PM $ 0.00132
+0.23%
$ 10.2 million $ 378,226
Nov 6, 9 PM $ 0.00132
+0.78%
$ 10.17 million $ 368,662
Nov 6, 8 PM $ 0.00131
+0.01%
$ 10.1 million $ 376,968
Nov 6, 7 PM $ 0.00131
+0.02%
$ 10.09 million $ 368,516
Nov 6, 6 PM $ 0.00131
+0.36%
$ 10.09 million $ 365,953
Nov 6, 5 PM $ 0.00131
+0.47%
$ 10.05 million $ 361,001
Nov 6, 4 PM $ 0.0013
-0.60%
$ 10.01 million $ 350,601
Nov 6, 3 PM $ 0.00131
-2.40%
$ 10.07 million $ 345,438
Nov 6, 2 PM $ 0.00134
-0.35%
$ 10.32 million $ 335,884
Nov 6, 1 PM $ 0.00134
+1.37%
$ 10.35 million $ 339,988
Nov 6, 12 PM $ 0.00133
+0.09%
$ 10.21 million $ 329,536
Nov 6, 11 AM $ 0.00132
-0.72%
$ 10.2 million $ 333,827
Nov 6, 10 AM $ 0.00133
-0.57%
$ 10.28 million $ 335,419
Nov 6, 9 AM $ 0.00134
+1.29%
$ 10.34 million $ 327,579
Nov 6, 8 AM $ 0.00132
+0.23%
$ 10.2 million $ 328,674
Nov 6, 7 AM $ 0.00132
+0.18%
$ 10.18 million $ 332,202
Nov 6, 6 AM $ 0.00132
-1.04%
$ 10.16 million $ 324,876
Nov 6, 5 AM $ 0.00133
+0.74%
$ 10.27 million $ 339,348
Nov 6, 4 AM $ 0.00132
-0.15%
$ 10.19 million $ 316,605
Nov 6, 3 AM $ 0.00132
+0.28%
$ 10.21 million $ 322,376
Nov 6, 2 AM $ 0.00132
-1.52%
$ 10.18 million $ 336,634
Nov 6, 1 AM $ 0.00133
-0.25%
$ 10.28 million $ 331,725
Nov 6, 12 AM $ 0.00134
+2.30%
$ 10.31 million $ 360,427
Nov 5, 11 PM $ 0.00131
-1.11%
$ 10.08 million $ 336,284
Nov 5, 10 PM $ 0.00132
+0.03%
$ 10.19 million $ 342,507
Nov 5, 9 PM $ 0.00132
+1.17%
$ 10.19 million $ 356,636
Nov 5, 8 PM $ 0.00131
-0.24%
$ 10.07 million $ 378,984
Nov 5, 7 PM $ 0.00131
+1.13%
$ 10.09 million $ 385,313
Nov 5, 6 PM $ 0.0013
+0.20%
$ 9.98 million $ 387,913
Nov 5, 5 PM $ 0.00129
+1.02%
$ 9.95 million $ 388,988
Nov 5, 4 PM $ 0.00128
+0.29%
$ 9.85 million $ 401,969
Nov 5, 3 PM $ 0.00127
+0.09%
$ 9.82 million $ 401,439
Nov 5, 2 PM $ 0.00127
+0.25%
$ 9.81 million $ 418,331
Nov 5, 1 PM $ 0.00127
+0.03%
$ 9.79 million $ 421,784
Nov 5, 12 PM $ 0.00127
+2.09%
$ 9.78 million $ 431,558
Nov 5, 11 AM $ 0.00124
-0.58%
$ 9.58 million $ 423,964
Nov 5, 10 AM $ 0.00125
-1.65%
$ 9.64 million $ 452,235
Nov 5, 9 AM $ 0.00127
+0.45%
$ 9.8 million $ 462,562
Nov 5, 8 AM $ 0.00127
+0.31%
$ 9.76 million $ 449,359
Nov 5, 7 AM $ 0.00126
+0.32%
$ 9.73 million $ 472,437
Nov 5, 6 AM $ 0.00126
+0.43%
$ 9.7 million $ 500,182
Nov 5, 5 AM $ 0.00125
-0.10%
$ 9.66 million $ 575,621
Nov 5, 4 AM $ 0.00125
-1.70%
$ 9.67 million $ 625,347
Nov 5, 3 AM $ 0.00128
+3.27%
$ 9.83 million $ 609,744
Nov 5, 2 AM $ 0.00124
+2.06%
$ 9.52 million $ 588,636
Nov 5, 1 AM $ 0.00121
-3.04%
$ 9.33 million $ 576,178