ThunderCore Historical Data

TT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.00121
-3.04%
$ 9.33 million $ 576,178
Nov 5, 12 AM $ 0.00125
-4.33%
$ 9.62 million $ 518,111
Nov 4, 11 PM $ 0.00131
+0.06%
$ 10.06 million $ 516,361
Nov 4, 10 PM $ 0.0013
+3.57%
$ 10.04 million $ 585,450
Nov 4, 9 PM $ 0.00126
-1.24%
$ 9.7 million $ 639,866
Nov 4, 8 PM $ 0.00127
-0.74%
$ 9.82 million $ 634,650
Nov 4, 7 PM $ 0.00128
-0.29%
$ 9.89 million $ 634,385
Nov 4, 6 PM $ 0.00129
-0.39%
$ 9.92 million $ 636,031
Nov 4, 5 PM $ 0.00129
-2.10%
$ 9.96 million $ 634,852
Nov 4, 4 PM $ 0.00132
-1.05%
$ 10.17 million $ 627,319
Nov 4, 3 PM $ 0.00133
+0.75%
$ 10.28 million $ 640,529
Nov 4, 2 PM $ 0.00132
-0.01%
$ 10.15 million $ 650,828
Nov 4, 1 PM $ 0.00132
+0.25%
$ 10.15 million $ 635,152
Nov 4, 12 PM $ 0.00131
-0.18%
$ 10.12 million $ 621,258
Nov 4, 11 AM $ 0.00132
+0.96%
$ 10.14 million $ 616,047
Nov 4, 10 AM $ 0.0013
-0.39%
$ 10.05 million $ 585,946
Nov 4, 9 AM $ 0.00131
-1.10%
$ 10.08 million $ 577,820
Nov 4, 8 AM $ 0.00133
+2.79%
$ 10.27 million $ 569,060
Nov 4, 7 AM $ 0.0013
-0.52%
$ 9.99 million $ 561,286
Nov 4, 6 AM $ 0.0013
-1.77%
$ 10.05 million $ 554,510
Nov 4, 5 AM $ 0.00133
-3.94%
$ 10.23 million $ 507,075
Nov 4, 4 AM $ 0.00138
+0.07%
$ 10.65 million $ 493,855
Nov 4, 3 AM $ 0.00138
+0.11%
$ 10.64 million $ 546,268
Nov 4, 2 AM $ 0.00138
+0.32%
$ 10.63 million $ 602,712
Nov 4, 1 AM $ 0.00138
+0.15%
$ 10.6 million $ 621,108
Nov 4, 12 AM $ 0.00137
-0.01%
$ 10.58 million $ 631,526
Nov 3, 11 PM $ 0.00137
-1.36%
$ 10.58 million $ 598,331
Nov 3, 10 PM $ 0.00139
-2.56%
$ 10.73 million $ 526,752
Nov 3, 9 PM $ 0.00143
-0.08%
$ 11.01 million $ 451,126
Nov 3, 8 PM $ 0.00143
-0.66%
$ 11.02 million $ 443,965
Nov 3, 7 PM $ 0.00144
-0.33%
$ 11.09 million $ 433,107
Nov 3, 6 PM $ 0.00144
+0.33%
$ 11.13 million $ 435,736
Nov 3, 5 PM $ 0.00144
+0.80%
$ 11.09 million $ 456,332
Nov 3, 4 PM $ 0.00143
-0.67%
$ 11 million $ 451,512
Nov 3, 3 PM $ 0.00144
-2.15%
$ 11.08 million $ 444,181
Nov 3, 2 PM $ 0.00147
+0.38%
$ 11.32 million $ 416,095
Nov 3, 1 PM $ 0.00146
+0.05%
$ 11.28 million $ 455,682
Nov 3, 12 PM $ 0.00146
+0.35%
$ 11.27 million $ 454,808
Nov 3, 11 AM $ 0.00146
-0.09%
$ 11.23 million $ 463,846
Nov 3, 10 AM $ 0.00146
-0.19%
$ 11.24 million $ 462,216
Nov 3, 9 AM $ 0.00146
+0.19%
$ 11.26 million $ 458,817
Nov 3, 8 AM $ 0.00146
-0.34%
$ 11.29 million $ 454,068
Nov 3, 7 AM $ 0.00147
+0.56%
$ 11.32 million $ 438,877
Nov 3, 6 AM $ 0.00146
-0.43%
$ 11.25 million $ 416,954
Nov 3, 5 AM $ 0.00147
-0.69%
$ 11.3 million $ 379,931
Nov 3, 4 AM $ 0.00148
-0.99%
$ 11.38 million $ 351,601
Nov 3, 3 AM $ 0.00149
-2.61%
$ 11.49 million $ 291,266
Nov 3, 2 AM $ 0.00153
+1.85%
$ 11.8 million $ 231,782
Nov 3, 1 AM $ 0.0015
-0.75%
$ 11.59 million $ 206,340
Nov 3, 12 AM $ 0.00152
-1.42%
$ 11.72 million $ 187,444