ThunderCore Historical Data

TT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 AM $ 0.00154
-0.27%
$ 11.88 million $ 237,171
Oct 31, 11 PM $ 0.00155
-0.10%
$ 11.92 million $ 309,901
Oct 31, 10 PM $ 0.00155
-0.47%
$ 11.93 million $ 302,527
Oct 31, 9 PM $ 0.00156
-0.06%
$ 11.98 million $ 287,039
Oct 31, 8 PM $ 0.00156
+0.16%
$ 11.99 million $ 291,095
Oct 31, 7 PM $ 0.00155
-0.84%
$ 11.97 million $ 293,709
Oct 31, 6 PM $ 0.00157
+0.59%
$ 12.07 million $ 289,285
Oct 31, 5 PM $ 0.00156
-0.46%
$ 11.99 million $ 286,323
Oct 31, 4 PM $ 0.00156
-1.06%
$ 12.05 million $ 292,892
Oct 31, 3 PM $ 0.00158
-0.36%
$ 12.17 million $ 304,628
Oct 31, 2 PM $ 0.00159
+0.71%
$ 12.22 million $ 312,650
Oct 31, 1 PM $ 0.00157
-0.18%
$ 12.13 million $ 326,879
Oct 31, 12 PM $ 0.00158
+0.23%
$ 12.15 million $ 330,222
Oct 31, 11 AM $ 0.00157
-1.46%
$ 12.13 million $ 331,146
Oct 31, 10 AM $ 0.0016
-1.49%
$ 12.31 million $ 319,837
Oct 31, 9 AM $ 0.00162
-0.20%
$ 12.49 million $ 318,341
Oct 31, 8 AM $ 0.00162
-0.12%
$ 12.52 million $ 336,693
Oct 31, 7 AM $ 0.00163
+2.42%
$ 12.53 million $ 340,839
Oct 31, 6 AM $ 0.00159
-0.04%
$ 12.23 million $ 350,770
Oct 31, 5 AM $ 0.00159
-0.02%
$ 12.24 million $ 365,831
Oct 31, 4 AM $ 0.00159
-0.10%
$ 12.24 million $ 381,508
Oct 31, 3 AM $ 0.00159
+0.01%
$ 12.25 million $ 476,750
Oct 31, 2 AM $ 0.00159
-1.11%
$ 12.25 million $ 568,391
Oct 31, 1 AM $ 0.00161
+0.73%
$ 12.39 million $ 566,136
Oct 31, 12 AM $ 0.0016
-1.96%
$ 12.3 million $ 600,634
Oct 30, 11 PM $ 0.00163
-0.56%
$ 12.55 million $ 806,681
Oct 30, 10 PM $ 0.00164
-0.01%
$ 12.62 million $ 807,774
Oct 30, 9 PM $ 0.00163
-0.52%
$ 12.54 million $ 810,643
Oct 30, 8 PM $ 0.00164
+0.82%
$ 12.6 million $ 787,679
Oct 30, 7 PM $ 0.00162
-0.55%
$ 12.5 million $ 795,779
Oct 30, 6 PM $ 0.00163
+1.56%
$ 12.57 million $ 783,599
Oct 30, 5 PM $ 0.00161
+0.48%
$ 12.38 million $ 794,447
Oct 30, 4 PM $ 0.0016
-0.49%
$ 12.32 million $ 786,802
Oct 30, 3 PM $ 0.00161
-1.34%
$ 12.39 million $ 776,424
Oct 30, 2 PM $ 0.00163
+0.02%
$ 12.56 million $ 790,547
Oct 30, 1 PM $ 0.00163
-0.37%
$ 12.55 million $ 771,982
Oct 30, 12 PM $ 0.00164
-0.80%
$ 12.61 million $ 755,024
Oct 30, 11 AM $ 0.00165
-0.05%
$ 12.71 million $ 754,670
Oct 30, 10 AM $ 0.00165
+0.15%
$ 12.72 million $ 745,748
Oct 30, 9 AM $ 0.00165
-1.37%
$ 12.7 million $ 746,377
Oct 30, 9 AM $ 0.00165
-1.37%
$ 12.7 million $ 746,377
Oct 30, 8 AM $ 0.00167
-0.13%
$ 12.87 million $ 721,228
Oct 30, 8 AM $ 0.00167
-0.13%
$ 12.87 million $ 721,228
Oct 30, 7 AM $ 0.00167
+1.15%
$ 12.89 million $ 714,609
Oct 30, 7 AM $ 0.00167
+1.15%
$ 12.89 million $ 714,609
Oct 30, 6 AM $ 0.00165
-1.10%
$ 12.75 million $ 716,162
Oct 30, 6 AM $ 0.00165
-1.10%
$ 12.75 million $ 716,162
Oct 30, 5 AM $ 0.00167
+0.15%
$ 12.89 million $ 707,585
Oct 30, 5 AM $ 0.00167
+0.15%
$ 12.89 million $ 707,585
Oct 30, 4 AM $ 0.00168
-0.20%
$ 12.94 million $ 702,827