Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThunderCore Historical Data

TT Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 4 PM $0.000882
+0.05%
$11.93 million $84,822
May 2, 3 PM $0.000881
-0.08%
$11.92 million $85,998
May 2, 2 PM $0.000882
+1.28%
$11.93 million $94,692
May 2, 1 PM $0.000871
+0.26%
$11.78 million $97,112
May 2, 12 PM $0.000869
+0.22%
$11.75 million $104,358
May 2, 11 AM $0.000867
-0.50%
$11.72 million $102,963
May 2, 10 AM $0.000871
+0.00%
$11.78 million $99,160
May 2, 9 AM $0.000871
+0.00%
$11.78 million $97,840
May 2, 8 AM $0.000871
+0.27%
$11.78 million $97,066
May 2, 7 AM $0.000869
-0.07%
$11.75 million $85,611
May 2, 6 AM $0.000869
+0.07%
$11.76 million $85,812
May 2, 5 AM $0.000869
-0.29%
$11.75 million $87,257
May 2, 4 AM $0.000871
+0.20%
$11.78 million $88,190
May 2, 3 AM $0.00087
+0.16%
$11.76 million $89,296
May 2, 2 AM $0.000868
+0.96%
$11.74 million $85,916
May 2, 1 AM $0.00086
+0.44%
$11.63 million $86,085
May 2, 12 AM $0.000856
+0.36%
$11.58 million $83,295
May 1, 11 PM $0.000853
-0.36%
$11.54 million $79,493
May 1, 10 PM $0.00085
-1.25%
$11.49 million $81,569
May 1, 9 PM $0.00086
+0.15%
$11.63 million $81,719
May 1, 8 PM $0.000859
+1.46%
$11.62 million $81,098
May 1, 7 PM $0.000847
-1.65%
$11.45 million $79,543
May 1, 6 PM $0.000861
+0.71%
$11.64 million $78,942
May 1, 5 PM $0.000855
+1.48%
$11.56 million $77,561
May 1, 4 PM $0.000842
-2.29%
$11.39 million $75,996
May 1, 3 PM $0.000862
-0.64%
$11.66 million $74,078
May 1, 2 PM $0.000868
-0.21%
$11.73 million $81,961
May 1, 1 PM $0.000869
+0.16%
$11.76 million $76,397
May 1, 12 PM $0.000868
+0.91%
$11.74 million $86,325
May 1, 11 AM $0.00086
-0.54%
$11.63 million $102,390
May 1, 10 AM $0.000865
-0.07%
$11.69 million $102,334
May 1, 9 AM $0.000865
-0.06%
$11.7 million $102,610
May 1, 8 AM $0.000866
+0.10%
$11.71 million $103,274
May 1, 7 AM $0.000865
-0.07%
$11.7 million $104,219
May 1, 6 AM $0.000866
-0.06%
$11.71 million $106,075
May 1, 5 AM $0.000866
+0.43%
$11.71 million $107,918
May 1, 4 AM $0.000863
-0.25%
$11.67 million $111,858
May 1, 3 AM $0.000865
-0.24%
$11.7 million $128,752
May 1, 2 AM $0.000867
-0.14%
$11.73 million $132,948
May 1, 1 AM $0.000869
+0.13%
$11.74 million $132,676
May 1, 12 AM $0.000867
+0.34%
$11.73 million $130,059
Apr 30, 11 PM $0.000864
+0.60%
$11.69 million $133,078
Apr 30, 10 PM $0.000859
+1.37%
$11.62 million $135,598
Apr 30, 9 PM $0.000848
-1.11%
$11.46 million $132,671
Apr 30, 8 PM $0.000857
-0.20%
$11.59 million $131,867
Apr 30, 7 PM $0.000859
-1.79%
$11.61 million $130,557
Apr 30, 6 PM $0.000875
+0.21%
$11.82 million $128,709
Apr 30, 5 PM $0.000873
-1.40%
$11.8 million $133,716
Apr 30, 4 PM $0.000885
+0.25%
$11.97 million $133,555
Apr 30, 3 PM $0.000883
+0.35%
$11.94 million $134,343