ThunderCore Historical Data

TT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.00172
-0.33%
$ 13.23 million $ 106,756
Oct 29, 3 AM $ 0.00172
-0.34%
$ 13.28 million $ 152,547
Oct 29, 3 AM $ 0.00172
-0.34%
$ 13.28 million $ 152,547
Oct 29, 2 AM $ 0.00173
+0.66%
$ 13.32 million $ 155,947
Oct 29, 1 AM $ 0.00172
+0.90%
$ 13.23 million $ 155,728
Oct 29, 12 AM $ 0.0017
+0.10%
$ 13.12 million $ 167,698
Oct 28, 11 PM $ 0.0017
-0.17%
$ 13.13 million $ 179,619
Oct 28, 10 PM $ 0.00171
-0.09%
$ 13.15 million $ 189,586
Oct 28, 9 PM $ 0.00171
-1.43%
$ 13.17 million $ 203,034
Oct 28, 8 PM $ 0.00173
+0.04%
$ 13.36 million $ 208,093
Oct 28, 7 PM $ 0.00173
+0.45%
$ 13.35 million $ 216,519
Oct 28, 6 PM $ 0.00173
+0.03%
$ 13.29 million $ 222,695
Oct 28, 5 PM $ 0.00172
+0.11%
$ 13.29 million $ 227,093
Oct 28, 4 PM $ 0.00172
-0.19%
$ 13.27 million $ 232,066
Oct 28, 3 PM $ 0.00173
+0.10%
$ 13.3 million $ 278,739
Oct 28, 2 PM $ 0.00172
+0.69%
$ 13.29 million $ 281,982
Oct 28, 1 PM $ 0.00171
+0.19%
$ 13.19 million $ 284,399
Oct 28, 12 PM $ 0.00171
-0.09%
$ 13.18 million $ 293,301
Oct 28, 11 AM $ 0.00171
+0.23%
$ 13.18 million $ 291,772
Oct 28, 10 AM $ 0.00171
-0.12%
$ 13.15 million $ 294,599
Oct 28, 9 AM $ 0.00171
-0.62%
$ 13.17 million $ 303,721
Oct 28, 8 AM $ 0.00172
+0.15%
$ 13.25 million $ 306,491
Oct 28, 7 AM $ 0.00172
-0.37%
$ 13.23 million $ 311,232
Oct 28, 6 AM $ 0.00172
+0.10%
$ 13.28 million $ 317,299
Oct 28, 5 AM $ 0.00172
+0.27%
$ 13.27 million $ 335,965
Oct 28, 4 AM $ 0.00172
-0.13%
$ 13.23 million $ 334,990
Oct 28, 3 AM $ 0.00172
-0.25%
$ 13.25 million $ 301,227
Oct 28, 2 AM $ 0.00172
-0.91%
$ 13.28 million $ 294,697
Oct 28, 1 AM $ 0.00174
-0.23%
$ 13.4 million $ 302,105
Oct 28, 12 AM $ 0.00174
-0.25%
$ 13.43 million $ 297,883
Oct 27, 11 PM $ 0.00175
+0.18%
$ 13.47 million $ 289,729
Oct 27, 10 PM $ 0.00174
-0.29%
$ 13.44 million $ 282,601
Oct 27, 9 PM $ 0.00175
-0.02%
$ 13.48 million $ 273,309
Oct 27, 8 PM $ 0.00175
-0.64%
$ 13.48 million $ 270,926
Oct 27, 7 PM $ 0.00176
-0.19%
$ 13.57 million $ 263,449
Oct 27, 6 PM $ 0.00176
+0.23%
$ 13.6 million $ 260,251
Oct 27, 5 PM $ 0.00176
+0.12%
$ 13.57 million $ 257,669
Oct 27, 4 PM $ 0.00176
+1.15%
$ 13.55 million $ 258,989
Oct 27, 3 PM $ 0.00174
+0.46%
$ 13.4 million $ 213,526
Oct 27, 2 PM $ 0.00173
-0.61%
$ 13.33 million $ 219,853
Oct 27, 1 PM $ 0.00174
-0.42%
$ 13.42 million $ 225,898
Oct 27, 12 PM $ 0.00175
+0.39%
$ 13.47 million $ 222,580
Oct 27, 11 AM $ 0.00174
+0.24%
$ 13.42 million $ 226,698
Oct 27, 10 AM $ 0.00174
+0.19%
$ 13.39 million $ 232,216
Oct 27, 9 AM $ 0.00173
-0.15%
$ 13.36 million $ 231,904
Oct 27, 8 AM $ 0.00174
-0.84%
$ 13.38 million $ 246,170
Oct 27, 7 AM $ 0.00175
-0.20%
$ 13.49 million $ 246,379
Oct 27, 6 AM $ 0.00176
-0.35%
$ 13.52 million $ 253,822
Oct 27, 5 AM $ 0.00176
+0.22%
$ 13.57 million $ 252,407
Oct 27, 4 AM $ 0.00176
-0.28%
$ 13.54 million $ 252,411