ThunderCore Historical Data

TT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 AM $ 0.00176
-0.28%
$ 13.54 million $ 252,411
Oct 27, 3 AM $ 0.00176
+0.68%
$ 13.58 million $ 252,116
Oct 27, 2 AM $ 0.00175
+0.03%
$ 13.49 million $ 255,324
Oct 27, 1 AM $ 0.00175
-0.76%
$ 13.48 million $ 247,761
Oct 27, 12 AM $ 0.00176
+0.66%
$ 13.58 million $ 242,405
Oct 26, 11 PM $ 0.00175
-0.08%
$ 13.5 million $ 243,277
Oct 26, 10 PM $ 0.00175
+1.36%
$ 13.51 million $ 247,233
Oct 26, 9 PM $ 0.00173
+0.00%
$ 13.32 million $ 245,409
Oct 26, 8 PM $ 0.00173
-0.82%
$ 13.33 million $ 249,738
Oct 26, 7 PM $ 0.00174
+0.21%
$ 13.44 million $ 255,390
Oct 26, 6 PM $ 0.00174
+0.05%
$ 13.41 million $ 256,902
Oct 26, 5 PM $ 0.00174
-0.75%
$ 13.4 million $ 262,275
Oct 26, 4 PM $ 0.00175
+0.39%
$ 13.5 million $ 260,682
Oct 26, 3 PM $ 0.00175
-0.14%
$ 13.45 million $ 261,073
Oct 26, 2 PM $ 0.00175
-0.22%
$ 13.47 million $ 258,411
Oct 26, 1 PM $ 0.00175
+0.20%
$ 13.5 million $ 255,424
Oct 26, 12 PM $ 0.00175
+0.19%
$ 13.47 million $ 247,906
Oct 26, 11 AM $ 0.00175
+1.30%
$ 13.45 million $ 243,061
Oct 26, 10 AM $ 0.00172
+0.20%
$ 13.27 million $ 236,096
Oct 26, 9 AM $ 0.00172
+0.48%
$ 13.25 million $ 235,547
Oct 26, 8 AM $ 0.00171
+0.10%
$ 13.18 million $ 222,367
Oct 26, 7 AM $ 0.00171
-0.11%
$ 13.17 million $ 225,682
Oct 26, 6 AM $ 0.00171
+0.27%
$ 13.18 million $ 211,968
Oct 26, 5 AM $ 0.00171
+0.05%
$ 13.15 million $ 244,437
Oct 26, 4 AM $ 0.00171
+0.47%
$ 13.14 million $ 270,378
Oct 26, 3 AM $ 0.0017
-0.47%
$ 13.08 million $ 293,656
Oct 26, 2 AM $ 0.00171
-0.16%
$ 13.14 million $ 204,899
Oct 26, 1 AM $ 0.00171
+0.20%
$ 13.16 million $ 225,201
Oct 26, 12 AM $ 0.0017
+0.10%
$ 13.13 million $ 245,222
Oct 25, 11 PM $ 0.0017
-0.16%
$ 13.12 million $ 252,509
Oct 25, 10 PM $ 0.00171
-0.11%
$ 13.14 million $ 251,649
Oct 25, 9 PM $ 0.00171
-0.16%
$ 13.15 million $ 389,447
Oct 25, 8 PM $ 0.00171
-0.12%
$ 13.18 million $ 390,921
Oct 25, 7 PM $ 0.00171
+0.14%
$ 13.19 million $ 393,611
Oct 25, 6 PM $ 0.00171
+0.32%
$ 13.19 million $ 398,775
Oct 25, 5 PM $ 0.00171
+0.02%
$ 13.14 million $ 410,466
Oct 25, 4 PM $ 0.00171
+0.00%
$ 13.14 million $ 423,399
Oct 25, 3 PM $ 0.00171
-0.12%
$ 13.14 million $ 438,908
Oct 25, 2 PM $ 0.00171
+0.31%
$ 13.16 million $ 442,937
Oct 25, 1 PM $ 0.0017
-0.63%
$ 13.12 million $ 450,316
Oct 25, 12 PM $ 0.00171
+0.64%
$ 13.2 million $ 455,299
Oct 25, 11 AM $ 0.0017
+0.10%
$ 13.12 million $ 474,098
Oct 25, 10 AM $ 0.0017
+0.27%
$ 13.1 million $ 491,649
Oct 25, 9 AM $ 0.0017
-0.43%
$ 13.07 million $ 487,086
Oct 25, 8 AM $ 0.0017
-0.17%
$ 13.12 million $ 498,241
Oct 25, 7 AM $ 0.00171
-0.03%
$ 13.15 million $ 505,082
Oct 25, 6 AM $ 0.00171
-0.63%
$ 13.15 million $ 511,804
Oct 25, 5 AM $ 0.00172
-0.49%
$ 13.23 million $ 485,599
Oct 25, 4 AM $ 0.00173
+0.08%
$ 13.3 million $ 465,369
Oct 25, 3 AM $ 0.00172
-0.42%
$ 13.29 million $ 441,104