ThunderCore Historical Data

TT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 0.00173
+0.08%
$ 13.3 million $ 465,369
Oct 25, 3 AM $ 0.00172
-0.42%
$ 13.29 million $ 441,104
Oct 25, 2 AM $ 0.00173
+0.00%
$ 13.34 million $ 435,922
Oct 25, 1 AM $ 0.00173
+0.40%
$ 13.34 million $ 417,504
Oct 25, 12 AM $ 0.00173
+0.55%
$ 13.29 million $ 445,196
Oct 24, 11 PM $ 0.00172
+0.10%
$ 13.22 million $ 437,560
Oct 24, 10 PM $ 0.00171
-0.04%
$ 13.2 million $ 436,443
Oct 24, 9 PM $ 0.00171
-0.10%
$ 13.21 million $ 437,947
Oct 24, 8 PM $ 0.00172
+0.06%
$ 13.22 million $ 440,602
Oct 24, 7 PM $ 0.00172
+0.00%
$ 13.22 million $ 435,950
Oct 24, 6 PM $ 0.00172
+0.44%
$ 13.22 million $ 411,152
Oct 24, 5 PM $ 0.00171
+0.16%
$ 13.16 million $ 414,626
Oct 24, 4 PM $ 0.00171
+0.02%
$ 13.14 million $ 408,049
Oct 24, 3 PM $ 0.0017
+0.36%
$ 13.14 million $ 413,472
Oct 24, 2 PM $ 0.0017
-1.18%
$ 13.09 million $ 425,822
Oct 24, 1 PM $ 0.00172
-0.15%
$ 13.24 million $ 425,655
Oct 24, 12 PM $ 0.00172
+0.55%
$ 13.26 million $ 428,751
Oct 24, 11 AM $ 0.00171
-0.20%
$ 13.19 million $ 411,381
Oct 24, 10 AM $ 0.00172
+0.11%
$ 13.22 million $ 397,814
Oct 24, 9 AM $ 0.00171
+0.22%
$ 13.2 million $ 437,314
Oct 24, 8 AM $ 0.00171
+0.17%
$ 13.17 million $ 451,095
Oct 24, 7 AM $ 0.00171
-0.32%
$ 13.15 million $ 499,905
Oct 24, 6 AM $ 0.00171
-0.32%
$ 13.19 million $ 543,528
Oct 24, 5 AM $ 0.00172
+0.50%
$ 13.24 million $ 573,407
Oct 24, 4 AM $ 0.00171
+0.23%
$ 13.17 million $ 593,558
Oct 24, 3 AM $ 0.00171
+0.24%
$ 13.14 million $ 617,638
Oct 24, 2 AM $ 0.0017
+0.46%
$ 13.11 million $ 640,216
Oct 24, 1 AM $ 0.00169
-0.52%
$ 13.05 million $ 655,416
Oct 24, 12 AM $ 0.0017
-0.36%
$ 13.12 million $ 620,591
Oct 23, 11 PM $ 0.00171
+0.40%
$ 13.17 million $ 634,185
Oct 23, 10 PM $ 0.0017
+0.06%
$ 13.11 million $ 654,896
Oct 23, 9 PM $ 0.0017
-0.48%
$ 13.11 million $ 661,522
Oct 23, 8 PM $ 0.00171
-0.28%
$ 13.17 million $ 672,794
Oct 23, 7 PM $ 0.00171
-0.21%
$ 13.21 million $ 685,870
Oct 23, 6 PM $ 0.00172
+0.26%
$ 13.23 million $ 694,414
Oct 23, 5 PM $ 0.00171
-0.11%
$ 13.2 million $ 701,317
Oct 23, 4 PM $ 0.00172
+0.12%
$ 13.22 million $ 725,049
Oct 23, 3 PM $ 0.00171
+0.44%
$ 13.2 million $ 749,644
Oct 23, 2 PM $ 0.00171
-0.30%
$ 13.14 million $ 764,230
Oct 23, 1 PM $ 0.00171
+0.16%
$ 13.18 million $ 806,513
Oct 23, 12 PM $ 0.00171
-0.05%
$ 13.16 million $ 864,198
Oct 23, 11 AM $ 0.00171
-0.11%
$ 13.17 million $ 895,673
Oct 23, 10 AM $ 0.00171
+0.03%
$ 13.18 million $ 930,130
Oct 23, 9 AM $ 0.00171
-0.10%
$ 13.18 million $ 949,812
Oct 23, 8 AM $ 0.00171
-0.05%
$ 13.19 million $ 974,766
Oct 23, 7 AM $ 0.00171
+0.15%
$ 13.2 million $ 958,369
Oct 23, 6 AM $ 0.00171
+0.37%
$ 13.18 million $ 948,586
Oct 23, 5 AM $ 0.0017
+0.33%
$ 13.13 million $ 970,359
Oct 23, 4 AM $ 0.0017
+0.48%
$ 13.09 million $ 966,008
Oct 23, 3 AM $ 0.00169
-0.36%
$ 13.03 million $ 978,522