ThunderCore Historical Data

TT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 AM $ 0.00169
-0.36%
$ 13.03 million $ 978,522
Oct 23, 2 AM $ 0.0017
-0.01%
$ 13.07 million $ 1.03 million
Oct 23, 1 AM $ 0.0017
+0.65%
$ 13.07 million $ 1.05 million
Oct 23, 12 AM $ 0.00169
-0.06%
$ 12.99 million $ 1.09 million
Oct 22, 11 PM $ 0.00169
+1.09%
$ 13 million $ 1.08 million
Oct 22, 10 PM $ 0.00167
-0.36%
$ 12.86 million $ 1.1 million
Oct 22, 9 PM $ 0.00167
-0.82%
$ 12.9 million $ 1.13 million
Oct 22, 8 PM $ 0.00169
-0.39%
$ 13.01 million $ 1.15 million
Oct 22, 7 PM $ 0.0017
-0.18%
$ 13.06 million $ 1.15 million
Oct 22, 6 PM $ 0.0017
-0.14%
$ 13.08 million $ 1.15 million
Oct 22, 5 PM $ 0.0017
-0.81%
$ 13.1 million $ 1.14 million
Oct 22, 4 PM $ 0.00171
-0.01%
$ 13.21 million $ 1.13 million
Oct 22, 3 PM $ 0.00171
+0.26%
$ 13.21 million $ 1.1 million
Oct 22, 2 PM $ 0.00171
-0.16%
$ 13.18 million $ 1.1 million
Oct 22, 1 PM $ 0.00171
+0.00%
$ 13.2 million $ 1.07 million
Oct 22, 12 PM $ 0.00171
+0.51%
$ 13.2 million $ 1.02 million
Oct 22, 11 AM $ 0.0017
+0.05%
$ 13.13 million $ 1.03 million
Oct 22, 10 AM $ 0.0017
-0.05%
$ 13.12 million $ 1.03 million
Oct 22, 9 AM $ 0.0017
-0.43%
$ 13.13 million $ 986,296
Oct 22, 8 AM $ 0.00171
+0.28%
$ 13.19 million $ 941,499
Oct 22, 7 AM $ 0.00171
-0.16%
$ 13.15 million $ 944,362
Oct 22, 6 AM $ 0.00171
+0.08%
$ 13.17 million $ 977,192
Oct 22, 5 AM $ 0.00171
-0.22%
$ 13.16 million $ 1.02 million
Oct 22, 4 AM $ 0.00171
-0.15%
$ 13.19 million $ 1.02 million
Oct 22, 3 AM $ 0.00171
-0.37%
$ 13.21 million $ 999,245
Oct 22, 2 AM $ 0.00172
+0.07%
$ 13.26 million $ 950,502
Oct 22, 1 AM $ 0.00172
+0.02%
$ 13.25 million $ 943,683
Oct 22, 12 AM $ 0.00172
-0.15%
$ 13.25 million $ 914,385
Oct 21, 11 PM $ 0.00172
-0.90%
$ 13.27 million $ 900,225
Oct 21, 10 PM $ 0.00174
-0.76%
$ 13.39 million $ 875,700
Oct 21, 9 PM $ 0.00175
-0.61%
$ 13.49 million $ 844,886
Oct 21, 8 PM $ 0.00176
-0.61%
$ 13.58 million $ 822,554
Oct 21, 7 PM $ 0.00177
+0.01%
$ 13.66 million $ 808,013
Oct 21, 6 PM $ 0.00177
+0.38%
$ 13.66 million $ 809,152
Oct 21, 5 PM $ 0.00177
-0.60%
$ 13.61 million $ 796,662
Oct 21, 4 PM $ 0.00178
+0.30%
$ 13.69 million $ 778,447
Oct 21, 3 PM $ 0.00177
+1.52%
$ 13.65 million $ 763,175
Oct 21, 2 PM $ 0.00174
+0.55%
$ 13.44 million $ 737,886
Oct 21, 1 PM $ 0.00174
-0.30%
$ 13.37 million $ 715,221
Oct 21, 12 PM $ 0.00174
+0.10%
$ 13.41 million $ 689,999
Oct 21, 11 AM $ 0.00174
-0.22%
$ 13.39 million $ 649,719
Oct 21, 10 AM $ 0.00174
+0.45%
$ 13.42 million $ 605,308
Oct 21, 9 AM $ 0.00173
+0.18%
$ 13.36 million $ 596,543
Oct 21, 8 AM $ 0.00173
+0.26%
$ 13.33 million $ 591,744
Oct 21, 7 AM $ 0.00173
-0.08%
$ 13.3 million $ 552,141
Oct 21, 6 AM $ 0.00173
-0.71%
$ 13.31 million $ 473,512
Oct 21, 5 AM $ 0.00174
-0.14%
$ 13.41 million $ 379,784
Oct 21, 4 AM $ 0.00174
-1.65%
$ 13.42 million $ 360,291
Oct 21, 3 AM $ 0.00177
-0.20%
$ 13.65 million $ 338,262
Oct 21, 2 AM $ 0.00178
-0.31%
$ 13.68 million $ 309,833