ThunderCore Historical Data

TT Page 90
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.00107
-0.05%
$ 8.23 million $ 258,920
Dec 23, 3 AM $ 0.00107
-1.55%
$ 8.23 million $ 261,745
Dec 23, 2 AM $ 0.00109
-1.14%
$ 8.36 million $ 262,752
Dec 23, 1 AM $ 0.0011
+0.48%
$ 8.46 million $ 277,627
Dec 23, 12 AM $ 0.00109
+1.35%
$ 8.42 million $ 307,444
Dec 22, 11 PM $ 0.00108
-0.67%
$ 8.3 million $ 347,042
Dec 22, 10 PM $ 0.00109
+0.26%
$ 8.36 million $ 355,978
Dec 22, 9 PM $ 0.00108
-0.70%
$ 8.34 million $ 364,394
Dec 22, 8 PM $ 0.00109
+0.14%
$ 8.39 million $ 367,389
Dec 22, 7 PM $ 0.00109
-0.47%
$ 8.4 million $ 368,418
Dec 22, 6 PM $ 0.00109
+0.05%
$ 8.42 million $ 368,336
Dec 22, 5 PM $ 0.00109
-0.09%
$ 8.42 million $ 370,728
Dec 22, 4 PM $ 0.00109
+0.71%
$ 8.42 million $ 370,072
Dec 22, 3 PM $ 0.00109
-0.93%
$ 8.37 million $ 374,889
Dec 22, 2 PM $ 0.0011
+0.44%
$ 8.44 million $ 426,492
Dec 22, 1 PM $ 0.00109
-0.12%
$ 8.41 million $ 440,065
Dec 22, 12 PM $ 0.00109
+0.08%
$ 8.42 million $ 782,494
Dec 22, 11 AM $ 0.00109
-0.66%
$ 8.41 million $ 815,079
Dec 22, 10 AM $ 0.0011
+0.96%
$ 8.47 million $ 835,789
Dec 22, 9 AM $ 0.00109
-0.22%
$ 8.38 million $ 874,317
Dec 22, 8 AM $ 0.00109
+0.29%
$ 8.4 million $ 882,556
Dec 22, 7 AM $ 0.00109
-0.35%
$ 8.38 million $ 873,577
Dec 22, 6 AM $ 0.00109
+0.21%
$ 8.41 million $ 891,382
Dec 22, 5 AM $ 0.00109
+0.61%
$ 8.39 million $ 931,992
Dec 22, 4 AM $ 0.00108
+0.16%
$ 8.34 million $ 1.01 million
Dec 22, 3 AM $ 0.00108
+0.34%
$ 8.29 million $ 1.06 million
Dec 22, 2 AM $ 0.00108
-0.99%
$ 8.3 million $ 1.19 million
Dec 22, 1 AM $ 0.00109
+0.36%
$ 8.38 million $ 1.52 million
Dec 22, 12 AM $ 0.00108
+0.11%
$ 8.35 million $ 2.03 million
Dec 21, 11 PM $ 0.00108
-0.30%
$ 8.34 million $ 2.18 million
Dec 21, 10 PM $ 0.00109
+0.01%
$ 8.37 million $ 2.16 million
Dec 21, 9 PM $ 0.00109
+0.15%
$ 8.37 million $ 2.16 million
Dec 21, 8 PM $ 0.00108
+0.49%
$ 8.35 million $ 2.15 million
Dec 21, 7 PM $ 0.00108
-0.40%
$ 8.31 million $ 2.15 million
Dec 21, 6 PM $ 0.00108
-0.04%
$ 8.35 million $ 2.17 million
Dec 21, 5 PM $ 0.00108
-0.46%
$ 8.35 million $ 2.15 million
Dec 21, 4 PM $ 0.00109
+0.66%
$ 8.39 million $ 2.13 million
Dec 21, 3 PM $ 0.00108
-0.81%
$ 8.34 million $ 2.13 million
Dec 21, 2 PM $ 0.00109
+0.24%
$ 8.41 million $ 2.36 million
Dec 21, 1 PM $ 0.00109
-0.95%
$ 8.39 million $ 2.33 million
Dec 21, 12 PM $ 0.0011
-0.42%
$ 8.47 million $ 1.97 million
Dec 21, 11 AM $ 0.0011
-0.15%
$ 8.5 million $ 1.94 million
Dec 21, 10 AM $ 0.00111
-1.30%
$ 8.51 million $ 1.89 million
Dec 21, 9 AM $ 0.00112
-0.14%
$ 8.63 million $ 1.88 million
Dec 21, 8 AM $ 0.00112
-0.03%
$ 8.64 million $ 1.87 million
Dec 21, 7 AM $ 0.00112
-0.05%
$ 8.64 million $ 1.85 million
Dec 21, 6 AM $ 0.00112
+0.17%
$ 8.64 million $ 1.83 million
Dec 21, 5 AM $ 0.00112
-0.63%
$ 8.63 million $ 1.77 million
Dec 21, 4 AM $ 0.00113
-0.87%
$ 8.69 million $ 1.69 million
Dec 21, 3 AM $ 0.00114
-0.94%
$ 8.76 million $ 1.63 million