ThunderCore Historical Data

TT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.00178
-0.31%
$ 13.68 million $ 309,833
Oct 21, 1 AM $ 0.00178
+0.31%
$ 13.72 million $ 282,645
Oct 21, 12 AM $ 0.00178
+0.08%
$ 13.68 million $ 267,165
Oct 20, 11 PM $ 0.00177
-0.42%
$ 13.67 million $ 256,851
Oct 20, 10 PM $ 0.00178
+0.45%
$ 13.72 million $ 246,458
Oct 20, 9 PM $ 0.00177
-0.44%
$ 13.66 million $ 231,360
Oct 20, 8 PM $ 0.00178
+0.58%
$ 13.72 million $ 217,822
Oct 20, 7 PM $ 0.00177
+0.16%
$ 13.64 million $ 211,073
Oct 20, 6 PM $ 0.00177
-0.14%
$ 13.62 million $ 202,821
Oct 20, 5 PM $ 0.00177
+0.09%
$ 13.64 million $ 202,227
Oct 20, 4 PM $ 0.00177
-0.55%
$ 13.63 million $ 198,590
Oct 20, 3 PM $ 0.00178
+0.46%
$ 13.7 million $ 198,051
Oct 20, 2 PM $ 0.00177
-0.08%
$ 13.64 million $ 182,816
Oct 20, 1 PM $ 0.00177
+0.07%
$ 13.65 million $ 183,269
Oct 20, 12 PM $ 0.00177
-0.08%
$ 13.64 million $ 178,354
Oct 20, 11 AM $ 0.00177
-0.02%
$ 13.65 million $ 195,541
Oct 20, 10 AM $ 0.00177
-0.28%
$ 13.65 million $ 199,031
Oct 20, 9 AM $ 0.00178
-0.30%
$ 13.69 million $ 205,897
Oct 20, 8 AM $ 0.00178
-0.29%
$ 13.73 million $ 201,517
Oct 20, 7 AM $ 0.00179
-0.23%
$ 13.77 million $ 193,753
Oct 20, 6 AM $ 0.00179
+0.70%
$ 13.81 million $ 183,222
Oct 20, 5 AM $ 0.00178
+0.23%
$ 13.71 million $ 169,508
Oct 20, 4 AM $ 0.00178
-0.31%
$ 13.67 million $ 177,529
Oct 20, 3 AM $ 0.00178
+1.03%
$ 13.72 million $ 180,650
Oct 20, 2 AM $ 0.00176
+0.03%
$ 13.58 million $ 182,529
Oct 20, 1 AM $ 0.00176
-0.99%
$ 13.58 million $ 166,101
Oct 20, 12 AM $ 0.00178
+0.14%
$ 13.71 million $ 163,541
Oct 19, 11 PM $ 0.00178
-0.87%
$ 13.69 million $ 190,362
Oct 19, 10 PM $ 0.00179
+0.14%
$ 13.81 million $ 189,945
Oct 19, 9 PM $ 0.00179
-0.01%
$ 13.79 million $ 189,980
Oct 19, 8 PM $ 0.00179
+0.19%
$ 13.79 million $ 191,422
Oct 19, 7 PM $ 0.00179
-0.19%
$ 13.78 million $ 190,274
Oct 19, 6 PM $ 0.00179
+0.14%
$ 13.79 million $ 191,817
Oct 19, 5 PM $ 0.00179
+0.01%
$ 13.77 million $ 192,072
Oct 19, 4 PM $ 0.00179
+0.23%
$ 13.77 million $ 192,675
Oct 19, 3 PM $ 0.00178
+0.10%
$ 13.74 million $ 197,708
Oct 19, 2 PM $ 0.00178
+0.70%
$ 13.72 million $ 199,889
Oct 19, 1 PM $ 0.00177
+0.14%
$ 13.63 million $ 209,188
Oct 19, 12 PM $ 0.00177
+0.70%
$ 13.61 million $ 208,861
Oct 19, 11 AM $ 0.00175
+0.32%
$ 13.5 million $ 192,837
Oct 19, 10 AM $ 0.00175
+1.93%
$ 13.47 million $ 189,435
Oct 19, 9 AM $ 0.00172
-0.02%
$ 13.21 million $ 175,845
Oct 19, 8 AM $ 0.00172
-0.18%
$ 13.22 million $ 187,732
Oct 19, 7 AM $ 0.00172
+0.21%
$ 13.24 million $ 189,299
Oct 19, 6 AM $ 0.00171
+0.28%
$ 13.21 million $ 211,785
Oct 19, 5 AM $ 0.00171
-0.81%
$ 13.18 million $ 219,745
Oct 19, 4 AM $ 0.00172
-1.37%
$ 13.28 million $ 214,417
Oct 19, 3 AM $ 0.00175
+1.37%
$ 13.47 million $ 210,072
Oct 19, 2 AM $ 0.00172
-0.99%
$ 13.29 million $ 220,953
Oct 19, 1 AM $ 0.00174
+1.39%
$ 13.42 million $ 223,146