ThunderCore Historical Data

TT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 0.00172
-0.99%
$ 13.29 million $ 220,953
Oct 19, 1 AM $ 0.00174
+1.39%
$ 13.42 million $ 223,146
Oct 19, 12 AM $ 0.00172
+0.09%
$ 13.22 million $ 240,269
Oct 18, 11 PM $ 0.00171
-0.75%
$ 13.21 million $ 261,353
Oct 18, 10 PM $ 0.00173
+0.28%
$ 13.31 million $ 259,565
Oct 18, 9 PM $ 0.00172
+0.26%
$ 13.24 million $ 260,347
Oct 18, 8 PM $ 0.00172
+0.29%
$ 13.23 million $ 265,046
Oct 18, 7 PM $ 0.00171
-0.49%
$ 13.19 million $ 265,905
Oct 18, 6 PM $ 0.00172
+0.00%
$ 13.26 million $ 267,822
Oct 18, 5 PM $ 0.00172
+0.09%
$ 13.26 million $ 265,670
Oct 18, 4 PM $ 0.00172
+0.27%
$ 13.25 million $ 266,824
Oct 18, 3 PM $ 0.00171
+0.10%
$ 13.21 million $ 267,853
Oct 18, 2 PM $ 0.00171
-0.11%
$ 13.2 million $ 270,717
Oct 18, 1 PM $ 0.00172
-0.23%
$ 13.22 million $ 258,408
Oct 18, 12 PM $ 0.00172
-0.06%
$ 13.25 million $ 265,231
Oct 18, 11 AM $ 0.00172
+1.56%
$ 13.25 million $ 261,790
Oct 18, 10 AM $ 0.00169
+0.31%
$ 13.05 million $ 275,948
Oct 18, 9 AM $ 0.00169
+0.25%
$ 13.01 million $ 282,604
Oct 18, 8 AM $ 0.00168
-0.42%
$ 12.98 million $ 276,080
Oct 18, 7 AM $ 0.00169
-6.40%
$ 13.03 million $ 304,677
Oct 18, 6 AM $ 0.00181
-0.08%
$ 13.92 million $ 255,555
Oct 18, 5 AM $ 0.00181
+0.08%
$ 13.93 million $ 274,329
Oct 18, 4 AM $ 0.00181
+0.00%
$ 13.92 million $ 277,361
Oct 18, 3 AM $ 0.00181
+0.00%
$ 13.92 million $ 287,313
Oct 18, 2 AM $ 0.00181
+0.23%
$ 13.92 million $ 293,479
Oct 18, 1 AM $ 0.0018
-0.19%
$ 13.89 million $ 294,339
Oct 18, 12 AM $ 0.00181
+0.75%
$ 13.92 million $ 308,252
Oct 17, 11 PM $ 0.00179
-1.12%
$ 13.81 million $ 273,016
Oct 17, 10 PM $ 0.00181
+0.19%
$ 13.97 million $ 282,296
Oct 17, 9 PM $ 0.00181
+0.75%
$ 13.94 million $ 285,986
Oct 17, 8 PM $ 0.0018
+0.40%
$ 13.85 million $ 290,454
Oct 17, 7 PM $ 0.00179
+4.30%
$ 13.79 million $ 299,865
Oct 17, 6 PM $ 0.00172
-0.10%
$ 13.22 million $ 348,631
Oct 17, 5 PM $ 0.00172
-0.02%
$ 13.24 million $ 345,988
Oct 17, 4 PM $ 0.00172
-3.58%
$ 13.24 million $ 344,666
Oct 17, 3 PM $ 0.00178
+0.20%
$ 13.73 million $ 309,329
Oct 17, 2 PM $ 0.00178
+2.78%
$ 13.73 million $ 335,481
Oct 17, 1 PM $ 0.00173
-3.08%
$ 13.45 million $ 390,780
Oct 17, 12 PM $ 0.00179
-1.20%
$ 13.78 million $ 352,776
Oct 17, 11 AM $ 0.00181
+2.96%
$ 13.95 million $ 363,139
Oct 17, 10 AM $ 0.00177
-0.88%
$ 13.65 million $ 359,915
Oct 17, 9 AM $ 0.00179
+1.31%
$ 13.77 million $ 384,726
Oct 17, 8 AM $ 0.00178
+1.56%
$ 13.69 million $ 514,547
Oct 17, 7 AM $ 0.00175
-3.18%
$ 13.47 million $ 486,117
Oct 17, 6 AM $ 0.0018
-1.56%
$ 13.85 million $ 423,726
Oct 17, 5 AM $ 0.00183
+0.74%
$ 14.07 million $ 404,459
Oct 17, 4 AM $ 0.00181
-1.18%
$ 13.97 million $ 407,770
Oct 17, 3 AM $ 0.00183
+0.37%
$ 14.14 million $ 448,279
Oct 17, 2 AM $ 0.00183
-0.18%
$ 14.14 million $ 446,869
Oct 17, 1 AM $ 0.00183
-0.75%
$ 14.09 million $ 451,685