Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThunderCore Historical Data

TT Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 9 AM $0.000891
+0.55%
$12.01 million $199,506
Apr 20, 8 AM $0.000886
-0.50%
$11.94 million $196,741
Apr 20, 7 AM $0.00089
+0.69%
$12 million $188,835
Apr 20, 6 AM $0.000884
-0.12%
$11.92 million $193,254
Apr 20, 5 AM $0.000885
+0.05%
$11.94 million $193,054
Apr 20, 4 AM $0.000885
-0.01%
$11.93 million $184,344
Apr 20, 3 AM $0.000885
+0.25%
$11.93 million $186,898
Apr 20, 2 AM $0.000883
+1.04%
$11.9 million $186,627
Apr 20, 1 AM $0.000874
-0.46%
$11.78 million $196,903
Apr 20, 12 AM $0.000877
-0.11%
$11.82 million $204,689
Apr 19, 11 PM $0.000878
-0.42%
$11.84 million $217,144
Apr 19, 10 PM $0.000882
-0.94%
$11.89 million $172,775
Apr 19, 9 PM $0.00089
-0.19%
$12 million $168,300
Apr 19, 8 PM $0.000892
-0.46%
$12.02 million $146,584
Apr 19, 7 PM $0.000896
-0.71%
$12.08 million $144,292
Apr 19, 6 PM $0.000903
-0.54%
$12.16 million $144,745
Apr 19, 5 PM $0.000908
+0.64%
$12.23 million $145,590
Apr 19, 4 PM $0.000902
-0.92%
$12.15 million $149,480
Apr 19, 3 PM $0.00091
+0.00%
$12.27 million $148,731
Apr 19, 2 PM $0.00091
+0.08%
$12.27 million $159,029
Apr 19, 1 PM $0.000909
+1.91%
$12.26 million $155,400
Apr 19, 12 PM $0.000892
-0.52%
$12.03 million $167,602
Apr 19, 11 AM $0.000897
-0.26%
$12.09 million $169,112
Apr 19, 10 AM $0.000899
+0.96%
$12.12 million $188,202
Apr 19, 9 AM $0.000891
-0.14%
$12.01 million $194,170
Apr 19, 8 AM $0.000892
-0.12%
$12.02 million $199,821
Apr 19, 7 AM $0.000893
-0.74%
$12.04 million $205,304
Apr 19, 6 AM $0.0009
+1.20%
$12.13 million $193,431
Apr 19, 5 AM $0.000889
-0.82%
$11.98 million $203,430
Apr 19, 4 AM $0.000897
-0.14%
$12.08 million $206,298
Apr 19, 3 AM $0.000898
-0.44%
$12.1 million $218,845
Apr 19, 2 AM $0.000902
-0.05%
$12.15 million $221,362
Apr 19, 1 AM $0.000902
-1.32%
$12.16 million $223,913
Apr 19, 12 AM $0.000914
-0.52%
$12.32 million $211,674
Apr 18, 11 PM $0.000919
-0.11%
$12.38 million $214,689
Apr 18, 10 PM $0.00092
+0.15%
$12.4 million $206,236
Apr 18, 9 PM $0.000919
-0.21%
$12.38 million $203,845
Apr 18, 8 PM $0.000921
+0.00%
$12.4 million $211,044
Apr 18, 7 PM $0.000921
+0.00%
$12.4 million $212,193
Apr 18, 6 PM $0.000921
-0.57%
$12.4 million $212,117
Apr 18, 5 PM $0.000926
-0.15%
$12.48 million $214,766
Apr 18, 4 PM $0.000927
+0.01%
$12.49 million $215,353
Apr 18, 3 PM $0.000927
+0.43%
$12.49 million $219,473
Apr 18, 2 PM $0.000923
-0.10%
$12.44 million $255,731
Apr 18, 1 PM $0.000924
-0.19%
$12.45 million $272,717
Apr 18, 12 PM $0.000926
+0.05%
$12.47 million $265,323
Apr 18, 11 AM $0.000926
-0.71%
$12.47 million $276,936
Apr 18, 10 AM $0.000932
-0.11%
$12.56 million $263,116
Apr 18, 9 AM $0.000933
+0.00%
$12.57 million $266,146
Apr 18, 8 AM $0.000933
+0.23%
$12.57 million $260,051