ThunderCore Historical Data

TT Page 93
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.00111
-0.51%
$ 8.53 million $ 105,470
Dec 17, 1 AM $ 0.00111
-0.28%
$ 8.58 million $ 108,678
Dec 17, 12 AM $ 0.00112
+2.45%
$ 8.6 million $ 116,618
Dec 16, 11 PM $ 0.00109
-0.04%
$ 8.4 million $ 129,940
Dec 16, 10 PM $ 0.00109
+0.00%
$ 8.4 million $ 132,913
Dec 16, 9 PM $ 0.00109
+0.10%
$ 8.4 million $ 144,028
Dec 16, 8 PM $ 0.00109
-0.41%
$ 8.39 million $ 148,906
Dec 16, 7 PM $ 0.00109
-1.23%
$ 8.43 million $ 147,565
Dec 16, 6 PM $ 0.00111
-0.02%
$ 8.53 million $ 153,750
Dec 16, 5 PM $ 0.00111
-0.35%
$ 8.53 million $ 162,175
Dec 16, 4 PM $ 0.00111
+0.00%
$ 8.56 million $ 174,108
Dec 16, 3 PM $ 0.00111
+0.37%
$ 8.56 million $ 183,673
Dec 16, 2 PM $ 0.00111
-0.14%
$ 8.53 million $ 231,532
Dec 16, 1 PM $ 0.00111
+0.05%
$ 8.54 million $ 240,177
Dec 16, 12 PM $ 0.00111
-0.30%
$ 8.54 million $ 251,300
Dec 16, 11 AM $ 0.00111
+1.50%
$ 8.56 million $ 257,946
Dec 16, 10 AM $ 0.0011
+0.78%
$ 8.44 million $ 256,358
Dec 16, 9 AM $ 0.00109
-0.04%
$ 8.37 million $ 262,082
Dec 16, 8 AM $ 0.00109
-1.06%
$ 8.38 million $ 262,704
Dec 16, 7 AM $ 0.0011
+0.54%
$ 8.47 million $ 263,840
Dec 16, 6 AM $ 0.00109
+0.90%
$ 8.42 million $ 268,561
Dec 16, 5 AM $ 0.00108
-0.62%
$ 8.35 million $ 265,768
Dec 16, 4 AM $ 0.00109
-0.76%
$ 8.4 million $ 252,570
Dec 16, 3 AM $ 0.0011
-0.08%
$ 8.46 million $ 249,083
Dec 16, 2 AM $ 0.0011
-0.06%
$ 8.47 million $ 253,947
Dec 16, 1 AM $ 0.0011
-0.56%
$ 8.47 million $ 266,096
Dec 16, 12 AM $ 0.00111
+0.65%
$ 8.52 million $ 270,701
Dec 15, 11 PM $ 0.0011
-0.14%
$ 8.47 million $ 255,280
Dec 15, 10 PM $ 0.0011
-0.09%
$ 8.48 million $ 259,284
Dec 15, 9 PM $ 0.0011
+0.40%
$ 8.49 million $ 253,098
Dec 15, 8 PM $ 0.0011
+0.03%
$ 8.45 million $ 248,943
Dec 15, 7 PM $ 0.0011
+0.18%
$ 8.45 million $ 254,101
Dec 15, 6 PM $ 0.00109
+0.89%
$ 8.44 million $ 247,079
Dec 15, 5 PM $ 0.00109
-1.79%
$ 8.36 million $ 243,666
Dec 15, 4 PM $ 0.00111
+0.62%
$ 8.51 million $ 232,855
Dec 15, 3 PM $ 0.0011
-2.67%
$ 8.47 million $ 225,752
Dec 15, 2 PM $ 0.00113
+0.26%
$ 8.69 million $ 182,317
Dec 15, 1 PM $ 0.00113
-0.51%
$ 8.67 million $ 170,790
Dec 15, 12 PM $ 0.00113
-1.42%
$ 8.71 million $ 162,314
Dec 15, 11 AM $ 0.00115
-0.08%
$ 8.84 million $ 160,765
Dec 15, 10 AM $ 0.00115
-0.02%
$ 8.85 million $ 172,558
Dec 15, 9 AM $ 0.00115
+0.42%
$ 8.85 million $ 168,241
Dec 15, 8 AM $ 0.00114
-0.17%
$ 8.81 million $ 166,377
Dec 15, 7 AM $ 0.00115
-0.44%
$ 8.83 million $ 162,690
Dec 15, 6 AM $ 0.00115
-0.35%
$ 8.87 million $ 158,272
Dec 15, 5 AM $ 0.00115
+0.57%
$ 8.9 million $ 161,326
Dec 15, 4 AM $ 0.00115
-0.53%
$ 8.85 million $ 162,965
Dec 15, 3 AM $ 0.00115
-0.41%
$ 8.89 million $ 161,229
Dec 15, 2 AM $ 0.00116
-0.70%
$ 8.93 million $ 183,479
Dec 15, 1 AM $ 0.00117
+0.74%
$ 8.99 million $ 241,237