Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThunderCore Historical Data

TT Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 8 AM $0.000933
+0.23%
$12.57 million $260,051
Apr 18, 7 AM $0.000931
-0.12%
$12.54 million $258,707
Apr 18, 6 AM $0.000932
+0.29%
$12.56 million $257,051
Apr 18, 5 AM $0.00093
-0.45%
$12.52 million $249,560
Apr 18, 4 AM $0.000934
+0.67%
$12.58 million $250,264
Apr 18, 3 AM $0.000927
-0.01%
$12.49 million $234,523
Apr 18, 2 AM $0.000928
+0.34%
$12.49 million $230,082
Apr 18, 1 AM $0.000924
+0.39%
$12.45 million $215,513
Apr 18, 12 AM $0.000921
+0.26%
$12.4 million $226,977
Apr 17, 11 PM $0.000918
+0.94%
$12.37 million $228,419
Apr 17, 10 PM $0.000914
+0.40%
$12.32 million $230,204
Apr 17, 9 PM $0.000911
+0.12%
$12.27 million $233,382
Apr 17, 8 PM $0.000909
-0.23%
$12.25 million $253,945
Apr 17, 7 PM $0.000911
-0.22%
$12.27 million $254,088
Apr 17, 6 PM $0.000913
-0.25%
$12.3 million $265,336
Apr 17, 5 PM $0.000916
-0.33%
$12.33 million $262,859
Apr 17, 4 PM $0.000919
+0.01%
$12.37 million $261,962
Apr 17, 3 PM $0.000919
-1.31%
$12.37 million $260,899
Apr 17, 2 PM $0.000931
+1.09%
$12.54 million $296,674
Apr 17, 1 PM $0.000921
+1.16%
$12.4 million $278,792
Apr 17, 12 PM $0.00091
+0.27%
$12.26 million $282,450
Apr 17, 11 AM $0.000908
+0.07%
$12.23 million $269,839
Apr 17, 10 AM $0.000907
+0.32%
$12.22 million $258,435
Apr 17, 9 AM $0.000904
+0.10%
$12.18 million $226,528
Apr 17, 8 AM $0.000903
+0.47%
$12.17 million $239,267
Apr 17, 7 AM $0.000899
-0.24%
$12.11 million $230,966
Apr 17, 6 AM $0.000901
+0.39%
$12.14 million $237,373
Apr 17, 5 AM $0.000898
-0.07%
$12.09 million $235,210
Apr 17, 4 AM $0.000899
-0.11%
$12.1 million $242,160
Apr 17, 3 AM $0.0009
-0.74%
$12.12 million $256,393
Apr 17, 2 AM $0.000906
+0.88%
$12.2 million $260,916
Apr 17, 1 AM $0.000898
+0.41%
$12.1 million $260,161
Apr 17, 12 AM $0.000895
-0.44%
$12.05 million $240,461
Apr 16, 11 PM $0.000899
-0.39%
$12.1 million $236,289
Apr 16, 10 PM $0.000902
+0.23%
$12.15 million $231,851
Apr 16, 9 PM $0.0009
-0.10%
$12.12 million $227,061
Apr 16, 8 PM $0.0009
-0.26%
$12.12 million $202,931
Apr 16, 7 PM $0.000903
+0.55%
$12.15 million $208,182
Apr 16, 6 PM $0.000898
+0.02%
$12.09 million $197,148
Apr 16, 5 PM $0.000898
+0.08%
$12.09 million $196,618
Apr 16, 4 PM $0.000897
-0.01%
$12.08 million $195,396
Apr 16, 3 PM $0.000897
+0.11%
$12.08 million $192,314
Apr 16, 2 PM $0.000896
+0.03%
$12.06 million $205,263
Apr 16, 1 PM $0.000896
+0.04%
$12.06 million $206,271
Apr 16, 12 PM $0.000895
+0.19%
$12.05 million $192,669
Apr 16, 11 AM $0.000894
+0.63%
$12.03 million $186,032
Apr 16, 10 AM $0.000888
-0.02%
$11.96 million $187,182
Apr 16, 9 AM $0.000888
+0.15%
$11.96 million $188,872
Apr 16, 8 AM $0.000887
-1.59%
$11.94 million $170,605
Apr 16, 7 AM $0.000901
+0.43%
$12.14 million $178,897