ThunderCore Historical Data

TT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 AM $ 0.00183
-0.75%
$ 14.09 million $ 451,685
Oct 17, 12 AM $ 0.00184
-0.63%
$ 14.2 million $ 421,233
Oct 16, 11 PM $ 0.00185
-0.11%
$ 14.52 million $ 431,922
Oct 16, 10 PM $ 0.00186
-0.80%
$ 14.35 million $ 425,420
Oct 16, 9 PM $ 0.00188
+1.69%
$ 14.47 million $ 425,511
Oct 16, 8 PM $ 0.00185
-1.52%
$ 14.23 million $ 413,750
Oct 16, 7 PM $ 0.00187
+0.06%
$ 14.45 million $ 408,496
Oct 16, 6 PM $ 0.00187
+0.02%
$ 14.44 million $ 418,819
Oct 16, 5 PM $ 0.00187
+1.60%
$ 14.41 million $ 410,269
Oct 16, 4 PM $ 0.00183
-1.26%
$ 14.08 million $ 422,181
Oct 16, 3 PM $ 0.00184
-3.46%
$ 14.15 million $ 413,757
Oct 16, 2 PM $ 0.00188
-0.03%
$ 14.49 million $ 384,202
Oct 16, 1 PM $ 0.0019
-0.35%
$ 14.61 million $ 398,765
Oct 16, 12 PM $ 0.0019
-0.03%
$ 14.66 million $ 402,766
Oct 16, 11 AM $ 0.0019
+0.03%
$ 14.67 million $ 404,079
Oct 16, 10 AM $ 0.0019
+0.59%
$ 14.66 million $ 404,213
Oct 16, 9 AM $ 0.0019
+0.69%
$ 14.67 million $ 383,879
Oct 16, 8 AM $ 0.00189
+0.76%
$ 14.57 million $ 258,151
Oct 16, 7 AM $ 0.00188
-0.04%
$ 14.46 million $ 279,498
Oct 16, 6 AM $ 0.00188
+0.07%
$ 14.47 million $ 282,010
Oct 16, 5 AM $ 0.00188
+0.09%
$ 14.46 million $ 293,176
Oct 16, 4 AM $ 0.00187
-1.14%
$ 14.45 million $ 318,195
Oct 16, 3 AM $ 0.0019
+0.48%
$ 14.61 million $ 302,183
Oct 16, 2 AM $ 0.00188
+0.11%
$ 14.49 million $ 307,732
Oct 16, 1 AM $ 0.00188
-0.71%
$ 14.47 million $ 333,891
Oct 16, 12 AM $ 0.00189
-0.16%
$ 14.58 million $ 401,385
Oct 15, 11 PM $ 0.0019
+0.04%
$ 14.6 million $ 463,965
Oct 15, 10 PM $ 0.00189
-0.03%
$ 14.59 million $ 485,433
Oct 15, 9 PM $ 0.00189
-0.24%
$ 14.6 million $ 488,608
Oct 15, 8 PM $ 0.0019
+0.36%
$ 14.63 million $ 488,741
Oct 15, 7 PM $ 0.00189
+0.01%
$ 14.58 million $ 488,234
Oct 15, 6 PM $ 0.00189
+0.00%
$ 14.58 million $ 493,056
Oct 15, 5 PM $ 0.00189
-0.11%
$ 14.58 million $ 491,723
Oct 15, 4 PM $ 0.00189
-0.12%
$ 14.6 million $ 496,223
Oct 15, 3 PM $ 0.0019
+0.41%
$ 14.61 million $ 505,884
Oct 15, 2 PM $ 0.00189
-0.07%
$ 14.55 million $ 533,075
Oct 15, 1 PM $ 0.00189
+0.21%
$ 14.57 million $ 514,593
Oct 15, 12 PM $ 0.00189
-0.86%
$ 14.53 million $ 550,110
Oct 15, 11 AM $ 0.0019
-0.22%
$ 14.66 million $ 557,720
Oct 15, 10 AM $ 0.00192
+0.54%
$ 14.8 million $ 588,131
Oct 15, 9 AM $ 0.0019
-0.87%
$ 14.67 million $ 696,863
Oct 15, 8 AM $ 0.00192
+0.96%
$ 14.8 million $ 740,613
Oct 15, 7 AM $ 0.0019
-0.12%
$ 14.66 million $ 995,216
Oct 15, 6 AM $ 0.00191
-0.68%
$ 14.68 million $ 1.21 million
Oct 15, 5 AM $ 0.00192
-0.55%
$ 14.78 million $ 1.36 million
Oct 15, 4 AM $ 0.00192
-0.28%
$ 14.82 million $ 1.49 million
Oct 15, 3 AM $ 0.00193
-0.71%
$ 14.85 million $ 2.12 million
Oct 15, 2 AM $ 0.00194
+1.84%
$ 14.95 million $ 3.44 million
Oct 15, 1 AM $ 0.0019
-0.86%
$ 14.68 million $ 3.61 million
Oct 15, 12 AM $ 0.00193
-1.24%
$ 14.84 million $ 3.59 million