ThunderCore Historical Data

TT Page 94
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.00116
-0.70%
$ 8.93 million $ 183,479
Dec 15, 1 AM $ 0.00117
+0.74%
$ 8.99 million $ 241,237
Dec 15, 12 AM $ 0.00116
-0.16%
$ 8.93 million $ 255,957
Dec 14, 11 PM $ 0.00116
+0.19%
$ 8.94 million $ 255,351
Dec 14, 10 PM $ 0.00116
-0.05%
$ 8.92 million $ 247,337
Dec 14, 9 PM $ 0.00116
-0.11%
$ 8.94 million $ 241,193
Dec 14, 8 PM $ 0.00116
-0.06%
$ 8.95 million $ 239,528
Dec 14, 7 PM $ 0.00116
+0.00%
$ 8.96 million $ 233,825
Dec 14, 6 PM $ 0.00116
-0.11%
$ 8.96 million $ 233,557
Dec 14, 5 PM $ 0.00116
-1.54%
$ 8.97 million $ 229,981
Dec 14, 4 PM $ 0.00118
+2.01%
$ 9.11 million $ 231,575
Dec 14, 3 PM $ 0.00116
+0.22%
$ 8.93 million $ 233,347
Dec 14, 2 PM $ 0.00116
-0.49%
$ 8.91 million $ 232,060
Dec 14, 1 PM $ 0.00116
-0.41%
$ 8.95 million $ 233,257
Dec 14, 12 PM $ 0.00117
-0.54%
$ 8.99 million $ 232,819
Dec 14, 11 AM $ 0.00117
-0.45%
$ 9.04 million $ 234,867
Dec 14, 10 AM $ 0.00118
+0.25%
$ 9.08 million $ 218,246
Dec 14, 9 AM $ 0.00118
-0.09%
$ 9.05 million $ 218,134
Dec 14, 8 AM $ 0.00118
+0.09%
$ 9.06 million $ 217,601
Dec 14, 7 AM $ 0.00118
+0.05%
$ 9.05 million $ 218,954
Dec 14, 6 AM $ 0.00117
-1.17%
$ 9.05 million $ 215,050
Dec 14, 5 AM $ 0.00119
-0.28%
$ 9.16 million $ 234,350
Dec 14, 4 AM $ 0.00119
-0.21%
$ 9.18 million $ 238,495
Dec 14, 3 AM $ 0.00119
+0.05%
$ 9.2 million $ 231,083
Dec 14, 2 AM $ 0.0012
+1.70%
$ 9.22 million $ 200,814
Dec 14, 1 AM $ 0.00118
-0.66%
$ 9.06 million $ 122,917
Dec 14, 12 AM $ 0.00118
-0.44%
$ 9.12 million $ 140,408
Dec 13, 11 PM $ 0.00119
+0.44%
$ 9.16 million $ 159,518
Dec 13, 10 PM $ 0.00118
+1.13%
$ 9.12 million $ 169,557
Dec 13, 9 PM $ 0.00117
-1.09%
$ 9.02 million $ 171,830
Dec 13, 8 PM $ 0.00118
-0.10%
$ 9.12 million $ 174,000
Dec 13, 7 PM $ 0.00118
-0.01%
$ 9.13 million $ 177,087
Dec 13, 6 PM $ 0.00118
-0.36%
$ 9.13 million $ 178,204
Dec 13, 5 PM $ 0.00119
+0.40%
$ 9.16 million $ 182,479
Dec 13, 4 PM $ 0.00118
-0.11%
$ 9.12 million $ 198,819
Dec 13, 3 PM $ 0.00119
+0.14%
$ 9.13 million $ 205,871
Dec 13, 2 PM $ 0.00118
-0.28%
$ 9.12 million $ 271,351
Dec 13, 1 PM $ 0.00119
+0.03%
$ 9.15 million $ 283,947
Dec 13, 12 PM $ 0.00119
+0.14%
$ 9.14 million $ 284,590
Dec 13, 11 AM $ 0.00119
+0.11%
$ 9.13 million $ 273,088
Dec 13, 10 AM $ 0.00118
+0.47%
$ 9.12 million $ 273,005
Dec 13, 9 AM $ 0.00118
-0.29%
$ 9.08 million $ 271,319
Dec 13, 8 AM $ 0.00118
-0.44%
$ 9.1 million $ 271,220
Dec 13, 7 AM $ 0.00119
+0.05%
$ 9.14 million $ 274,589
Dec 13, 6 AM $ 0.00119
+0.58%
$ 9.14 million $ 276,883
Dec 13, 5 AM $ 0.00118
+0.54%
$ 9.09 million $ 255,768
Dec 13, 4 AM $ 0.00117
-0.18%
$ 9.04 million $ 245,347
Dec 13, 3 AM $ 0.00118
+0.44%
$ 9.05 million $ 248,537
Dec 13, 2 AM $ 0.00117
-0.04%
$ 9.02 million $ 257,965
Dec 13, 1 AM $ 0.00117
-0.40%
$ 9.02 million $ 260,725