ThunderCore Historical Data

TT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 AM $ 0.00193
-1.24%
$ 14.84 million $ 3.59 million
Oct 14, 11 PM $ 0.00195
+1.63%
$ 15 million $ 3.55 million
Oct 14, 10 PM $ 0.00192
-0.54%
$ 14.76 million $ 3.56 million
Oct 14, 9 PM $ 0.00193
+0.43%
$ 14.84 million $ 3.51 million
Oct 14, 8 PM $ 0.00192
-1.41%
$ 14.78 million $ 3.57 million
Oct 14, 7 PM $ 0.00194
+0.23%
$ 14.98 million $ 3.59 million
Oct 14, 6 PM $ 0.00194
+0.49%
$ 14.95 million $ 3.54 million
Oct 14, 5 PM $ 0.00193
+0.56%
$ 14.87 million $ 3.52 million
Oct 14, 4 PM $ 0.00192
-0.99%
$ 14.79 million $ 3.55 million
Oct 14, 3 PM $ 0.00194
+1.56%
$ 14.83 million $ 3.5 million
Oct 14, 2 PM $ 0.00191
+1.05%
$ 14.7 million $ 3.47 million
Oct 14, 1 PM $ 0.00189
-1.09%
$ 14.55 million $ 3.43 million
Oct 14, 12 PM $ 0.00191
+1.27%
$ 14.57 million $ 3.4 million
Oct 14, 11 AM $ 0.00189
-0.23%
$ 14.53 million $ 3.37 million
Oct 14, 10 AM $ 0.00189
-0.46%
$ 14.56 million $ 3.36 million
Oct 14, 9 AM $ 0.0019
-1.65%
$ 14.63 million $ 3.33 million
Oct 14, 8 AM $ 0.00193
-1.41%
$ 14.88 million $ 3.29 million
Oct 14, 7 AM $ 0.002
+2.68%
$ 15.19 million $ 3.06 million
Oct 14, 6 AM $ 0.00194
+0.10%
$ 14.93 million $ 2.84 million
Oct 14, 5 AM $ 0.00194
+1.98%
$ 14.94 million $ 2.7 million
Oct 14, 4 AM $ 0.0019
-4.19%
$ 14.65 million $ 2.6 million
Oct 14, 3 AM $ 0.00199
+0.40%
$ 15.3 million $ 2.18 million
Oct 14, 2 AM $ 0.00199
+2.56%
$ 15.33 million $ 669,366
Oct 14, 1 AM $ 0.00194
+2.08%
$ 14.95 million $ 496,947
Oct 14, 12 AM $ 0.0019
+1.10%
$ 14.66 million $ 431,240
Oct 13, 11 PM $ 0.00188
-1.41%
$ 14.5 million $ 580,605
Oct 13, 10 PM $ 0.00191
+0.66%
$ 14.71 million $ 573,792
Oct 13, 9 PM $ 0.0019
+0.78%
$ 14.6 million $ 573,237
Oct 13, 8 PM $ 0.00188
+0.04%
$ 14.5 million $ 591,493
Oct 13, 7 PM $ 0.00188
+0.98%
$ 14.49 million $ 587,859
Oct 13, 6 PM $ 0.00186
+0.24%
$ 14.45 million $ 598,540
Oct 13, 5 PM $ 0.00186
+0.42%
$ 14.32 million $ 589,760
Oct 13, 4 PM $ 0.00185
+0.06%
$ 14.4 million $ 603,613
Oct 13, 3 PM $ 0.00185
+0.51%
$ 14.27 million $ 631,155
Oct 13, 2 PM $ 0.00184
+0.57%
$ 14.2 million $ 674,208
Oct 13, 1 PM $ 0.00183
-1.70%
$ 14.12 million $ 672,476
Oct 13, 12 PM $ 0.00186
+1.60%
$ 14.35 million $ 651,049
Oct 13, 11 AM $ 0.00183
-2.27%
$ 14.12 million $ 658,861
Oct 13, 10 AM $ 0.00188
+0.30%
$ 14.45 million $ 649,165
Oct 13, 9 AM $ 0.00187
+0.68%
$ 14.41 million $ 634,216
Oct 13, 8 AM $ 0.00186
-1.17%
$ 14.32 million $ 618,487
Oct 13, 7 AM $ 0.00188
-0.79%
$ 14.49 million $ 557,165
Oct 13, 6 AM $ 0.0019
-0.47%
$ 14.61 million $ 555,276
Oct 13, 5 AM $ 0.0019
-0.27%
$ 14.68 million $ 548,116
Oct 13, 4 AM $ 0.00192
+3.27%
$ 14.76 million $ 545,160
Oct 13, 3 AM $ 0.00185
+0.13%
$ 14.33 million $ 470,879
Oct 13, 2 AM $ 0.00185
+0.87%
$ 14.21 million $ 457,436
Oct 13, 1 AM $ 0.00183
+0.10%
$ 14.09 million $ 473,527
Oct 13, 12 AM $ 0.00183
-1.76%
$ 14.08 million $ 487,500
Oct 12, 11 PM $ 0.00186
-0.03%
$ 14.33 million $ 325,723