ThunderCore Historical Data

TT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.00186
-0.03%
$ 14.33 million $ 325,723
Oct 12, 10 PM $ 0.00185
+0.30%
$ 14.28 million $ 317,282
Oct 12, 9 PM $ 0.00184
+0.30%
$ 14.17 million $ 350,492
Oct 12, 8 PM $ 0.00182
-0.44%
$ 14.06 million $ 340,518
Oct 12, 7 PM $ 0.00183
-0.30%
$ 14.12 million $ 335,601
Oct 12, 6 PM $ 0.00184
+0.00%
$ 14.16 million $ 334,379
Oct 12, 5 PM $ 0.00183
-0.80%
$ 14.09 million $ 334,687
Oct 12, 4 PM $ 0.00183
-0.03%
$ 14.12 million $ 334,393
Oct 12, 3 PM $ 0.00183
+3.76%
$ 14.12 million $ 305,351
Oct 12, 2 PM $ 0.00177
-1.09%
$ 13.61 million $ 267,465
Oct 12, 1 PM $ 0.00178
-2.16%
$ 13.68 million $ 256,534
Oct 12, 12 PM $ 0.00182
+1.41%
$ 13.99 million $ 265,479
Oct 12, 11 AM $ 0.00179
+0.16%
$ 13.79 million $ 268,325
Oct 12, 10 AM $ 0.00179
+0.71%
$ 13.77 million $ 270,997
Oct 12, 9 AM $ 0.00176
-2.03%
$ 13.44 million $ 279,509
Oct 12, 8 AM $ 0.0018
+0.43%
$ 13.75 million $ 279,402
Oct 12, 7 AM $ 0.00179
+0.71%
$ 13.82 million $ 291,182
Oct 12, 6 AM $ 0.00178
+0.12%
$ 13.72 million $ 299,403
Oct 12, 5 AM $ 0.00178
+0.83%
$ 13.71 million $ 305,160
Oct 12, 4 AM $ 0.00176
+1.16%
$ 13.59 million $ 302,388
Oct 12, 3 AM $ 0.00174
+1.07%
$ 13.43 million $ 300,890
Oct 12, 2 AM $ 0.0017
-1.81%
$ 13.11 million $ 324,927
Oct 12, 1 AM $ 0.00173
-2.71%
$ 13.35 million $ 340,283
Oct 12, 12 AM $ 0.00178
-0.43%
$ 14.04 million $ 378,941
Oct 11, 11 PM $ 0.00179
+2.07%
$ 13.81 million $ 1.01 million
Oct 11, 10 PM $ 0.00176
-2.14%
$ 13.53 million $ 1.08 million
Oct 11, 9 PM $ 0.00179
+1.61%
$ 13.82 million $ 1.2 million
Oct 11, 8 PM $ 0.00177
-0.26%
$ 13.61 million $ 1.52 million
Oct 11, 7 PM $ 0.00177
-1.79%
$ 13.64 million $ 1.52 million
Oct 11, 6 PM $ 0.0018
-0.30%
$ 13.89 million $ 1.51 million
Oct 11, 5 PM $ 0.00181
+0.73%
$ 13.93 million $ 1.5 million
Oct 11, 4 PM $ 0.00179
-1.22%
$ 13.82 million $ 1.49 million
Oct 11, 3 PM $ 0.00181
+0.04%
$ 13.94 million $ 1.51 million
Oct 11, 2 PM $ 0.00181
+0.15%
$ 13.96 million $ 1.62 million
Oct 11, 1 PM $ 0.00187
+3.13%
$ 14.38 million $ 1.61 million
Oct 11, 12 PM $ 0.00181
-0.86%
$ 13.92 million $ 1.64 million
Oct 11, 11 AM $ 0.00182
+0.04%
$ 14.04 million $ 1.65 million
Oct 11, 10 AM $ 0.00182
+0.90%
$ 14.03 million $ 1.65 million
Oct 11, 9 AM $ 0.00181
+1.12%
$ 13.93 million $ 1.64 million
Oct 11, 8 AM $ 0.00179
+1.13%
$ 13.76 million $ 1.63 million
Oct 11, 7 AM $ 0.00177
-1.60%
$ 13.6 million $ 1.69 million
Oct 11, 6 AM $ 0.00179
+1.79%
$ 13.82 million $ 1.69 million
Oct 11, 5 AM $ 0.00179
+3.10%
$ 13.83 million $ 1.76 million
Oct 11, 4 AM $ 0.00174
-2.56%
$ 13.42 million $ 1.76 million
Oct 11, 3 AM $ 0.00177
-2.26%
$ 13.63 million $ 1.76 million
Oct 11, 2 AM $ 0.00181
+4.84%
$ 13.93 million $ 1.76 million
Oct 11, 1 AM $ 0.00172
-1.21%
$ 13.29 million $ 1.71 million
Oct 11, 12 AM $ 0.00175
-1.90%
$ 13.45 million $ 1.72 million
Oct 10, 11 PM $ 0.00178
-0.52%
$ 13.69 million $ 1.27 million
Oct 10, 10 PM $ 0.00179
-4.45%
$ 13.77 million $ 1.19 million