ThunderCore Historical Data

TT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 0.00178
-0.52%
$ 13.69 million $ 1.27 million
Oct 10, 10 PM $ 0.00179
-4.45%
$ 13.77 million $ 1.19 million
Oct 10, 9 PM $ 0.00187
-7.99%
$ 14.44 million $ 1.13 million
Oct 10, 8 PM $ 0.00203
-0.74%
$ 15.65 million $ 896,294
Oct 10, 7 PM $ 0.00205
+0.17%
$ 15.77 million $ 919,373
Oct 10, 6 PM $ 0.00204
-0.07%
$ 15.74 million $ 927,037
Oct 10, 5 PM $ 0.00204
-0.29%
$ 15.76 million $ 923,953
Oct 10, 4 PM $ 0.00205
-0.46%
$ 15.8 million $ 1.02 million
Oct 10, 3 PM $ 0.00206
-2.33%
$ 15.87 million $ 1.02 million
Oct 10, 2 PM $ 0.00211
-0.02%
$ 16.25 million $ 965,037
Oct 10, 1 PM $ 0.00211
+0.15%
$ 16.26 million $ 1.01 million
Oct 10, 12 PM $ 0.00211
+0.03%
$ 16.24 million $ 1.11 million
Oct 10, 11 AM $ 0.00211
+0.24%
$ 16.23 million $ 1.17 million
Oct 10, 10 AM $ 0.0021
+0.18%
$ 16.19 million $ 1.23 million
Oct 10, 9 AM $ 0.0021
-0.18%
$ 16.16 million $ 1.36 million
Oct 10, 8 AM $ 0.0021
+0.40%
$ 16.18 million $ 1.46 million
Oct 10, 7 AM $ 0.00209
-0.15%
$ 16.13 million $ 1.48 million
Oct 10, 6 AM $ 0.0021
-0.52%
$ 16.15 million $ 1.55 million
Oct 10, 5 AM $ 0.00211
-0.38%
$ 16.23 million $ 1.69 million
Oct 10, 4 AM $ 0.00211
+0.38%
$ 16.29 million $ 1.86 million
Oct 10, 3 AM $ 0.00211
-0.92%
$ 16.23 million $ 2.36 million
Oct 10, 2 AM $ 0.00213
+0.81%
$ 16.38 million $ 4.84 million
Oct 10, 1 AM $ 0.00211
-0.79%
$ 16.14 million $ 6.27 million
Oct 10, 12 AM $ 0.00213
-0.89%
$ 16.38 million $ 6.22 million
Oct 9, 11 PM $ 0.00215
-0.17%
$ 16.53 million $ 6.08 million
Oct 9, 10 PM $ 0.00215
-0.18%
$ 16.56 million $ 6.08 million
Oct 9, 9 PM $ 0.00215
+1.17%
$ 16.59 million $ 6.04 million
Oct 9, 8 PM $ 0.00213
+0.38%
$ 16.39 million $ 5.99 million
Oct 9, 7 PM $ 0.00212
-0.95%
$ 16.33 million $ 5.97 million
Oct 9, 6 PM $ 0.00214
+1.10%
$ 16.49 million $ 5.97 million
Oct 9, 5 PM $ 0.00212
-0.60%
$ 16.31 million $ 5.94 million
Oct 9, 4 PM $ 0.00213
-0.41%
$ 16.41 million $ 5.86 million
Oct 9, 3 PM $ 0.00214
-0.12%
$ 16.5 million $ 5.87 million
Oct 9, 2 PM $ 0.00214
-1.37%
$ 16.5 million $ 5.82 million
Oct 9, 1 PM $ 0.00217
+0.72%
$ 16.73 million $ 5.81 million
Oct 9, 12 PM $ 0.00216
-0.84%
$ 16.61 million $ 5.67 million
Oct 9, 11 AM $ 0.00217
-0.24%
$ 16.75 million $ 5.62 million
Oct 9, 10 AM $ 0.00218
-1.93%
$ 16.79 million $ 5.6 million
Oct 9, 9 AM $ 0.00222
+0.63%
$ 17.12 million $ 5.53 million
Oct 9, 8 AM $ 0.00221
-0.63%
$ 17.01 million $ 5.38 million
Oct 9, 7 AM $ 0.00222
+1.20%
$ 17.12 million $ 5.33 million
Oct 9, 6 AM $ 0.0022
-1.48%
$ 16.82 million $ 5.19 million
Oct 9, 5 AM $ 0.00223
-0.08%
$ 17.07 million $ 5.1 million
Oct 9, 4 AM $ 0.00223
+0.42%
$ 17.18 million $ 4.96 million
Oct 9, 3 AM $ 0.00222
-4.88%
$ 17.11 million $ 4.51 million
Oct 9, 2 AM $ 0.00234
+10.49%
$ 17.99 million $ 1.75 million
Oct 9, 1 AM $ 0.00211
+0.29%
$ 16.28 million $ 253,125
Oct 9, 12 AM $ 0.00211
+0.07%
$ 16.23 million $ 294,954
Oct 8, 11 PM $ 0.00211
-0.26%
$ 16.22 million $ 306,791
Oct 8, 10 PM $ 0.00211
-0.32%
$ 16.29 million $ 371,005