ThunderCore Historical Data

TT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.00211
-0.32%
$ 16.29 million $ 371,005
Oct 8, 9 PM $ 0.00212
+0.01%
$ 16.32 million $ 514,047
Oct 8, 8 PM $ 0.00212
+0.19%
$ 16.32 million $ 519,975
Oct 8, 7 PM $ 0.00211
+0.03%
$ 16.29 million $ 527,147
Oct 8, 6 PM $ 0.00211
+0.09%
$ 16.28 million $ 526,361
Oct 8, 5 PM $ 0.00211
+0.50%
$ 16.27 million $ 532,148
Oct 8, 4 PM $ 0.0021
+0.27%
$ 16.19 million $ 525,417
Oct 8, 3 PM $ 0.0021
-0.24%
$ 16.14 million $ 529,913
Oct 8, 2 PM $ 0.0021
-0.59%
$ 16.18 million $ 546,601
Oct 8, 1 PM $ 0.00211
+0.10%
$ 16.28 million $ 574,196
Oct 8, 12 PM $ 0.00211
+0.75%
$ 16.26 million $ 601,226
Oct 8, 11 AM $ 0.00209
-0.02%
$ 16.14 million $ 614,391
Oct 8, 10 AM $ 0.00209
+0.16%
$ 16.09 million $ 615,020
Oct 8, 9 AM $ 0.00209
+0.18%
$ 16.07 million $ 606,856
Oct 8, 8 AM $ 0.00208
+0.34%
$ 16.04 million $ 599,400
Oct 8, 7 AM $ 0.00207
-0.32%
$ 15.98 million $ 590,302
Oct 8, 6 AM $ 0.00208
+0.42%
$ 16.03 million $ 608,783
Oct 8, 5 AM $ 0.00207
-2.39%
$ 15.97 million $ 564,482
Oct 8, 4 AM $ 0.00212
-0.08%
$ 16.36 million $ 532,036
Oct 8, 3 AM $ 0.00212
+0.12%
$ 16.37 million $ 527,463
Oct 8, 2 AM $ 0.00212
+1.17%
$ 16.35 million $ 543,839
Oct 8, 1 AM $ 0.0021
-0.76%
$ 16.16 million $ 547,976
Oct 8, 12 AM $ 0.00211
+0.66%
$ 16.21 million $ 508,656
Oct 7, 11 PM $ 0.0021
-0.37%
$ 16.18 million $ 503,653
Oct 7, 10 PM $ 0.00211
-2.48%
$ 16.24 million $ 441,017
Oct 7, 9 PM $ 0.00216
+0.06%
$ 16.65 million $ 295,764
Oct 7, 8 PM $ 0.00216
+0.68%
$ 16.64 million $ 294,836
Oct 7, 7 PM $ 0.00215
-0.18%
$ 16.55 million $ 287,029
Oct 7, 6 PM $ 0.00215
-0.27%
$ 16.58 million $ 286,666
Oct 7, 5 PM $ 0.00216
+0.38%
$ 16.63 million $ 280,645
Oct 7, 4 PM $ 0.00215
+0.13%
$ 16.57 million $ 283,167
Oct 7, 3 PM $ 0.00215
-1.53%
$ 16.56 million $ 277,804
Oct 7, 2 PM $ 0.00218
-0.23%
$ 16.82 million $ 261,957
Oct 7, 1 PM $ 0.00219
-0.08%
$ 16.84 million $ 241,145
Oct 7, 12 PM $ 0.00219
-0.10%
$ 16.85 million $ 227,090
Oct 7, 11 AM $ 0.00219
+0.02%
$ 16.92 million $ 203,651
Oct 7, 10 AM $ 0.00219
+0.27%
$ 16.91 million $ 199,619
Oct 7, 9 AM $ 0.00219
+0.25%
$ 16.87 million $ 197,878
Oct 7, 8 AM $ 0.00218
-0.11%
$ 16.82 million $ 197,887
Oct 7, 7 AM $ 0.00219
-0.95%
$ 16.84 million $ 206,164
Oct 7, 6 AM $ 0.00221
+0.03%
$ 17 million $ 181,533
Oct 7, 5 AM $ 0.00221
-0.14%
$ 16.99 million $ 187,719
Oct 7, 4 AM $ 0.00221
-0.09%
$ 17.02 million $ 194,682
Oct 7, 3 AM $ 0.00221
-0.05%
$ 17.03 million $ 191,035
Oct 7, 2 AM $ 0.00221
+0.43%
$ 17.04 million $ 174,018
Oct 7, 1 AM $ 0.0022
-0.44%
$ 16.97 million $ 170,539
Oct 7, 12 AM $ 0.00221
-0.41%
$ 17.04 million $ 160,188
Oct 6, 11 PM $ 0.00222
+0.00%
$ 17.11 million $ 179,052
Oct 6, 10 PM $ 0.00222
+0.19%
$ 17.11 million $ 182,556
Oct 6, 9 PM $ 0.00222
-0.20%
$ 17.08 million $ 179,314