ThunderCore Historical Data

TT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 0.00222
-0.20%
$ 17.08 million $ 179,314
Oct 6, 8 PM $ 0.00222
+0.15%
$ 17.12 million $ 178,761
Oct 6, 7 PM $ 0.00222
-0.05%
$ 17.09 million $ 178,638
Oct 6, 6 PM $ 0.00222
+0.00%
$ 17.1 million $ 178,011
Oct 6, 5 PM $ 0.00222
+0.24%
$ 17.1 million $ 178,325
Oct 6, 4 PM $ 0.00221
-0.25%
$ 17.06 million $ 173,045
Oct 6, 3 PM $ 0.00222
+0.14%
$ 17.1 million $ 174,644
Oct 6, 2 PM $ 0.00222
+0.15%
$ 17.08 million $ 163,706
Oct 6, 1 PM $ 0.00221
+0.31%
$ 17.05 million $ 159,754
Oct 6, 12 PM $ 0.00221
+0.45%
$ 17 million $ 136,297
Oct 6, 11 AM $ 0.0022
+0.13%
$ 16.93 million $ 135,529
Oct 6, 10 AM $ 0.00219
-0.25%
$ 16.9 million $ 137,770
Oct 6, 9 AM $ 0.0022
+0.26%
$ 16.95 million $ 139,647
Oct 6, 8 AM $ 0.0022
+0.93%
$ 16.96 million $ 142,440
Oct 6, 7 AM $ 0.00218
-0.42%
$ 16.8 million $ 135,005
Oct 6, 6 AM $ 0.00219
+0.28%
$ 16.87 million $ 141,685
Oct 6, 5 AM $ 0.00218
-1.01%
$ 16.83 million $ 131,308
Oct 6, 4 AM $ 0.00221
+0.80%
$ 17 million $ 132,031
Oct 6, 3 AM $ 0.00219
-0.48%
$ 16.86 million $ 141,099
Oct 6, 2 AM $ 0.0022
-0.08%
$ 16.94 million $ 153,236
Oct 6, 1 AM $ 0.0022
+0.18%
$ 16.96 million $ 164,140
Oct 6, 12 AM $ 0.0022
-0.70%
$ 16.93 million $ 163,412
Oct 5, 11 PM $ 0.00221
+0.97%
$ 17.04 million $ 140,468
Oct 5, 10 PM $ 0.00219
+0.01%
$ 16.89 million $ 138,827
Oct 5, 9 PM $ 0.00219
-0.01%
$ 16.87 million $ 143,427
Oct 5, 8 PM $ 0.00219
-0.86%
$ 16.89 million $ 144,343
Oct 5, 7 PM $ 0.00221
-0.14%
$ 17.03 million $ 141,968
Oct 5, 6 PM $ 0.00221
+0.12%
$ 17.05 million $ 142,661
Oct 5, 5 PM $ 0.00221
-0.10%
$ 17.03 million $ 144,267
Oct 5, 4 PM $ 0.00221
-0.31%
$ 17.05 million $ 145,881
Oct 5, 3 PM $ 0.00222
+0.29%
$ 17.1 million $ 144,177
Oct 5, 2 PM $ 0.00221
-0.07%
$ 17.05 million $ 144,099
Oct 5, 1 PM $ 0.00221
-0.05%
$ 17.06 million $ 146,893
Oct 5, 12 PM $ 0.00222
-0.43%
$ 17.07 million $ 144,367
Oct 5, 11 AM $ 0.00223
-0.03%
$ 17.14 million $ 145,430
Oct 5, 10 AM $ 0.00223
+0.13%
$ 17.15 million $ 146,753
Oct 5, 9 AM $ 0.00222
+0.06%
$ 17.13 million $ 143,972
Oct 5, 8 AM $ 0.00222
+0.17%
$ 17.12 million $ 144,972
Oct 5, 7 AM $ 0.00222
+0.03%
$ 17.09 million $ 138,937
Oct 5, 6 AM $ 0.00222
+0.64%
$ 17.08 million $ 129,806
Oct 5, 5 AM $ 0.0022
-0.03%
$ 16.97 million $ 132,119
Oct 5, 4 AM $ 0.0022
-0.39%
$ 16.98 million $ 120,708
Oct 5, 3 AM $ 0.00221
+0.98%
$ 17.04 million $ 118,076
Oct 5, 2 AM $ 0.00219
+1.22%
$ 16.88 million $ 107,491
Oct 5, 1 AM $ 0.00216
+0.01%
$ 16.67 million $ 90,559
Oct 5, 12 AM $ 0.00216
-0.91%
$ 16.67 million $ 100,605
Oct 4, 11 PM $ 0.00218
+1.22%
$ 16.82 million $ 103,261
Oct 4, 10 PM $ 0.00216
+0.31%
$ 16.62 million $ 130,287
Oct 4, 9 PM $ 0.00215
-0.28%
$ 16.57 million $ 130,608
Oct 4, 8 PM $ 0.00216
+0.16%
$ 16.62 million $ 147,321