ThunderCore Historical Data

TT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 0.00216
+0.16%
$ 16.62 million $ 147,321
Oct 4, 7 PM $ 0.00215
+0.12%
$ 16.59 million $ 146,102
Oct 4, 6 PM $ 0.00215
-0.01%
$ 16.58 million $ 144,189
Oct 4, 5 PM $ 0.00215
-1.73%
$ 16.58 million $ 145,365
Oct 4, 4 PM $ 0.00219
+0.05%
$ 16.87 million $ 151,835
Oct 4, 3 PM $ 0.00219
-0.92%
$ 16.86 million $ 167,379
Oct 4, 2 PM $ 0.00221
-0.02%
$ 17.01 million $ 168,716
Oct 4, 1 PM $ 0.00221
-0.08%
$ 17.02 million $ 172,408
Oct 4, 12 PM $ 0.00221
+0.17%
$ 17.03 million $ 213,277
Oct 4, 11 AM $ 0.00221
+0.04%
$ 17 million $ 219,182
Oct 4, 10 AM $ 0.00221
-0.27%
$ 16.99 million $ 215,585
Oct 4, 9 AM $ 0.00221
-0.06%
$ 17.04 million $ 215,283
Oct 4, 8 AM $ 0.00221
-0.33%
$ 17.05 million $ 216,433
Oct 4, 7 AM $ 0.00222
-0.06%
$ 17.11 million $ 219,167
Oct 4, 6 AM $ 0.00222
+0.36%
$ 17.12 million $ 222,417
Oct 4, 5 AM $ 0.00221
+0.03%
$ 17.06 million $ 232,340
Oct 4, 4 AM $ 0.00221
-0.11%
$ 17.05 million $ 237,358
Oct 4, 3 AM $ 0.00222
-0.04%
$ 17.07 million $ 235,359
Oct 4, 2 AM $ 0.00222
-0.32%
$ 17.06 million $ 237,327
Oct 4, 1 AM $ 0.00222
-0.13%
$ 17.13 million $ 256,821
Oct 4, 12 AM $ 0.00223
-0.22%
$ 17.14 million $ 305,066
Oct 3, 11 PM $ 0.00223
-0.47%
$ 17.19 million $ 331,221
Oct 3, 10 PM $ 0.00224
+0.14%
$ 17.28 million $ 296,215
Oct 3, 9 PM $ 0.00224
+0.67%
$ 17.25 million $ 296,920
Oct 3, 8 PM $ 0.00222
+0.20%
$ 17.14 million $ 293,927
Oct 3, 7 PM $ 0.00222
+0.06%
$ 17.1 million $ 296,907
Oct 3, 6 PM $ 0.00222
-0.53%
$ 17.09 million $ 299,634
Oct 3, 5 PM $ 0.00223
-0.40%
$ 17.18 million $ 301,034
Oct 3, 4 PM $ 0.00224
+0.86%
$ 17.25 million $ 312,906
Oct 3, 3 PM $ 0.00222
+0.07%
$ 17.11 million $ 301,769
Oct 3, 2 PM $ 0.00222
-0.23%
$ 17.1 million $ 357,098
Oct 3, 1 PM $ 0.00222
+0.21%
$ 17.14 million $ 398,600
Oct 3, 12 PM $ 0.00222
+0.71%
$ 17.1 million $ 393,307
Oct 3, 11 AM $ 0.0022
-0.24%
$ 16.97 million $ 413,409
Oct 3, 10 AM $ 0.00221
+0.04%
$ 17.05 million $ 428,253
Oct 3, 9 AM $ 0.00221
+0.31%
$ 17.03 million $ 438,898
Oct 3, 8 AM $ 0.0022
-0.03%
$ 16.96 million $ 443,104
Oct 3, 7 AM $ 0.0022
-0.29%
$ 16.97 million $ 452,338
Oct 3, 6 AM $ 0.00221
+0.07%
$ 17.06 million $ 465,088
Oct 3, 5 AM $ 0.00221
-0.10%
$ 17.01 million $ 475,416
Oct 3, 4 AM $ 0.00221
-0.45%
$ 17.08 million $ 495,366
Oct 3, 3 AM $ 0.00222
+0.69%
$ 17.07 million $ 502,843
Oct 3, 2 AM $ 0.0022
-0.29%
$ 16.98 million $ 517,217
Oct 3, 1 AM $ 0.00221
+0.27%
$ 17.03 million $ 512,542
Oct 3, 12 AM $ 0.0022
+0.09%
$ 16.98 million $ 451,011
Oct 2, 11 PM $ 0.0022
+0.40%
$ 16.97 million $ 448,652
Oct 2, 10 PM $ 0.00219
-0.86%
$ 16.9 million $ 472,071
Oct 2, 9 PM $ 0.00221
+0.93%
$ 17.05 million $ 475,611
Oct 2, 8 PM $ 0.00219
-0.08%
$ 16.89 million $ 484,705
Oct 2, 7 PM $ 0.00219
+0.30%
$ 16.9 million $ 485,144