US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon
Download
Date Close Price change Market cap Trading volume
Today $ 11.6
+0.00%
$ 5,770 $ 368,382
Yesterday $ 11.6
-0.07%
$ 5,771 $ 368,855
Jul 1, 2026 $ 11.61
-2.00%
$ 5,773 $ 368,919
Jun 30, 2026 $ 11.84
+2.45%
$ 5,890 $ 368,537
Jun 29, 2026 $ 11.56
-3.57%
$ 5,749 $ 389,584
Jun 28, 2026 $ 14.27
+20.23%
$ 7,098 $ 375,597
Jun 27, 2026 $ 11.87
+0.04%
$ 5,904 $ 360,869
Jun 26, 2026 $ 11.86
+0.76%
$ 5,899 $ 367,389
Jun 25, 2026 $ 11.76
+0.93%
$ 5,851 $ 369,450
Jun 24, 2026 $ 11.69
+1.81%
$ 5,814 $ 436,264
Jun 23, 2026 $ 11.48
-2.76%
$ 5,711 $ 665,713
Jun 22, 2026 $ 11.8
+1.63%
$ 5,868 $ 670,840
Jun 21, 2026 $ 11.61
-0.06%
$ 5,774 $ 666,745
Jun 20, 2026 $ 11.63
+0.15%
$ 5,783 $ 665,143
Jun 19, 2026 $ 11.57
-1.03%
$ 5,756 $ 666,376
Jun 18, 2026 $ 11.69
+2.02%
$ 5,815 $ 662,775
Jun 17, 2026 $ 11.48
-2.39%
$ 5,709 $ 667,874
Jun 16, 2026 $ 11.76
+3.13%
$ 5,849 $ 666,276
Jun 15, 2026 $ 11.42
+2.52%
$ 5,680 $ 674,480
Jun 14, 2026 $ 12.53
-0.35%
$ 6,234 $ 663,311
Jun 13, 2026 $ 12.54
+11.07%
$ 6,232 $ 684,479
Jun 12, 2026 $ 11.28
+0.67%
$ 5,611 $ 663,978
Jun 11, 2026 $ 11.19
-3.69%
$ 5,565 $ 662,034
Jun 10, 2026 $ 11.62
+1.24%
$ 5,778 $ 668,220
Jun 9, 2026 $ 11.47
+0.17%
$ 5,703 $ 670,128
Jun 8, 2026 $ 11.45
-2.15%
$ 5,693 $ 666,407
Jun 7, 2026 $ 11.7
-0.08%
$ 5,819 $ 662,673
Jun 6, 2026 $ 11.71
-0.01%
$ 5,823 $ 661,845
Jun 5, 2026 $ 11.71
-3.85%
$ 5,824 $ 664,974
Jun 4, 2026 $ 12.13
+2.83%
$ 6,034 $ 663,016
Jun 3, 2026 $ 11.8
+2.97%
$ 5,868 $ 668,750
Jun 2, 2026 $ 11.46
-0.61%
$ 5,700 $ 664,240
Jun 1, 2026 $ 11.54
-3.66%
$ 5,740 $ 670,537
May 31, 2026 $ 11.98
-0.08%
$ 5,968 $ 661,751
May 30, 2026 $ 11.95
-0.17%
$ 5,963 $ 663,392
May 29, 2026 $ 11.97
+0.45%
$ 5,954 $ 662,216
May 28, 2026 $ 11.92
+6.03%
$ 5,905 $ 663,799
May 27, 2026 $ 11.24
+2.92%
$ 5,581 $ 665,601
May 26, 2026 $ 10.92
-1.08%
$ 5,446 $ 663,289
May 25, 2026 $ 11.04
-0.08%
$ 5,496 $ 661,601
May 24, 2026 $ 11.06
+0.07%
$ 5,496 $ 664,374
May 23, 2026 $ 11.05
+0.30%
$ 5,515 $ 664,721
May 22, 2026 $ 11.02
-3.33%
$ 5,480 $ 663,861
May 21, 2026 $ 11.4
-1.25%
$ 5,669 $ 673,024
May 20, 2026 $ 11.54
-2.53%
$ 5,749 $ 666,456
May 19, 2026 $ 11.84
+3.04%
$ 5,890 $ 665,228
May 18, 2026 $ 11.47
+1.83%
$ 5,715 $ 666,302
May 17, 2026 $ 11.27
+0.04%
$ 5,599 $ 665,128
May 16, 2026 $ 11.28
+0.01%
$ 5,601 $ 661,646
May 15, 2026 $ 11.28
+1.36%
$ 5,610 $ 666,974
Download