US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon
Download
Date Close Price change Market cap Trading volume
Today $ 9.85
+0.00%
$ 4,901 $ 704,193
Yesterday $ 10.5
+5.60%
$ 5,225 $ 741,875
Aug 15, 2026 $ 9.95
+0.29%
$ 4,947 $ 728,317
Aug 14, 2026 $ 9.92
-0.63%
$ 4,933 $ 755,854
Aug 13, 2026 $ 9.98
-2.38%
$ 4,963 $ 715,676
Aug 12, 2026 $ 10.22
+0.90%
$ 5,085 $ 724,243
Aug 11, 2026 $ 10.13
+0.20%
$ 5,039 $ 741,806
Aug 10, 2026 $ 10.11
+3.62%
$ 5,029 $ 715,671
Aug 9, 2026 $ 9.75
+0.47%
$ 4,853 $ 55,713
Aug 8, 2026 $ 9.7
-0.29%
$ 4,827 $ 56,843
Aug 7, 2026 $ 9.73
+0.64%
$ 4,840 $ 58,857
Aug 6, 2026 $ 9.66
-1.86%
$ 4,810 $ 59,212
Aug 5, 2026 $ 9.85
+1.76%
$ 4,897 $ 57,762
Aug 4, 2026 $ 9.69
-4.27%
$ 4,813 $ 60,492
Aug 3, 2026 $ 10.13
-4.47%
$ 5,033 $ 58,755
Aug 2, 2026 $ 10.56
-0.28%
$ 5,272 $ 51,303
Aug 1, 2026 $ 10.61
+5.68%
$ 5,267 $ 51,022
Jul 31, 2026 $ 10.08
+0.60%
$ 4,993 $ 72,555
Jul 30, 2026 $ 10.01
+0.30%
$ 4,984 $ 54,630
Jul 29, 2026 $ 10.02
+0.55%
$ 4,964 $ 56,971
Jul 28, 2026 $ 9.95
-2.39%
$ 4,956 $ 366,611
Jul 27, 2026 $ 10.18
-2.68%
$ 5,072 $ 365,921
Jul 26, 2026 $ 10.46
-0.18%
$ 5,203 $ 365,189
Jul 25, 2026 $ 10.48
-0.24%
$ 5,212 $ 360,513
Jul 24, 2026 $ 10.51
-1.45%
$ 5,226 $ 365,905
Jul 23, 2026 $ 10.66
+1.00%
$ 5,302 $ 367,017
Jul 22, 2026 $ 10.56
+2.30%
$ 5,250 $ 363,393
Jul 21, 2026 $ 10.32
-0.15%
$ 5,134 $ 364,628
Jul 20, 2026 $ 10.35
-1.93%
$ 5,143 $ 363,120
Jul 19, 2026 $ 10.55
-0.16%
$ 5,247 $ 365,329
Jul 18, 2026 $ 10.57
+0.18%
$ 5,255 $ 365,891
Jul 17, 2026 $ 10.54
+1.76%
$ 5,246 $ 363,575
Jul 16, 2026 $ 10.36
-1.49%
$ 5,153 $ 370,238
Jul 15, 2026 $ 10.52
+0.00%
$ 5,231 $ 370,161
Jul 14, 2026 $ 10.52
+1.06%
$ 5,231 $ 365,732
Jul 13, 2026 $ 10.41
-3.45%
$ 5,178 $ 370,256
Jul 12, 2026 $ 10.81
+0.01%
$ 5,363 $ 362,827
Jul 11, 2026 $ 10.81
+0.67%
$ 5,377 $ 366,279
Jul 10, 2026 $ 10.74
-1.83%
$ 5,341 $ 375,443
Jul 9, 2026 $ 10.94
-6.32%
$ 5,442 $ 372,159
Jul 8, 2026 $ 11.68
-0.51%
$ 5,809 $ 370,462
Jul 7, 2026 $ 11.74
+0.71%
$ 5,839 $ 370,184
Jul 6, 2026 $ 11.66
+3.24%
$ 5,798 $ 365,985
Jul 5, 2026 $ 11.29
-0.80%
$ 5,616 $ 366,693
Jul 4, 2026 $ 11.38
-1.80%
$ 5,661 $ 367,065
Jul 3, 2026 $ 11.59
-0.11%
$ 5,765 $ 365,198
Jul 2, 2026 $ 11.6
-0.07%
$ 5,771 $ 368,855
Jul 1, 2026 $ 11.61
-2.00%
$ 5,773 $ 368,919
Jun 30, 2026 $ 11.84
+2.45%
$ 5,890 $ 368,537
Jun 29, 2026 $ 11.56
-3.57%
$ 5,749 $ 389,584
Download