US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon
Download
Date Close Price change Market cap Trading volume
Today $ 10.68
+0.00%
$ 5,291 $ 367,041
Yesterday $ 10.56
+2.30%
$ 5,250 $ 363,393
Jul 21, 2026 $ 10.32
-0.15%
$ 5,134 $ 364,628
Jul 20, 2026 $ 10.35
-1.93%
$ 5,143 $ 363,120
Jul 19, 2026 $ 10.55
-0.16%
$ 5,247 $ 365,329
Jul 18, 2026 $ 10.57
+0.18%
$ 5,255 $ 365,891
Jul 17, 2026 $ 10.54
+1.76%
$ 5,246 $ 363,575
Jul 16, 2026 $ 10.36
-1.49%
$ 5,153 $ 370,238
Jul 15, 2026 $ 10.52
+0.00%
$ 5,231 $ 370,161
Jul 14, 2026 $ 10.52
+1.06%
$ 5,231 $ 365,732
Jul 13, 2026 $ 10.41
-3.45%
$ 5,178 $ 370,256
Jul 12, 2026 $ 10.81
+0.01%
$ 5,363 $ 362,827
Jul 11, 2026 $ 10.81
+0.67%
$ 5,377 $ 366,279
Jul 10, 2026 $ 10.74
-1.83%
$ 5,341 $ 375,443
Jul 9, 2026 $ 10.94
-6.32%
$ 5,442 $ 372,159
Jul 8, 2026 $ 11.68
-0.51%
$ 5,809 $ 370,462
Jul 7, 2026 $ 11.74
+0.71%
$ 5,839 $ 370,184
Jul 6, 2026 $ 11.66
+3.24%
$ 5,798 $ 365,985
Jul 5, 2026 $ 11.29
-0.80%
$ 5,616 $ 366,693
Jul 4, 2026 $ 11.38
-1.80%
$ 5,661 $ 367,065
Jul 3, 2026 $ 11.59
-0.11%
$ 5,765 $ 365,198
Jul 2, 2026 $ 11.6
-0.07%
$ 5,771 $ 368,855
Jul 1, 2026 $ 11.61
-2.00%
$ 5,773 $ 368,919
Jun 30, 2026 $ 11.84
+2.45%
$ 5,890 $ 368,537
Jun 29, 2026 $ 11.56
-3.57%
$ 5,749 $ 389,584
Jun 28, 2026 $ 14.27
+20.23%
$ 7,098 $ 375,597
Jun 27, 2026 $ 11.87
+0.04%
$ 5,904 $ 360,869
Jun 26, 2026 $ 11.86
+0.76%
$ 5,899 $ 367,389
Jun 25, 2026 $ 11.76
+0.93%
$ 5,851 $ 369,450
Jun 24, 2026 $ 11.69
+1.81%
$ 5,814 $ 436,264
Jun 23, 2026 $ 11.48
-2.76%
$ 5,711 $ 665,713
Jun 22, 2026 $ 11.8
+1.63%
$ 5,868 $ 670,840
Jun 21, 2026 $ 11.61
-0.06%
$ 5,774 $ 666,745
Jun 20, 2026 $ 11.63
+0.15%
$ 5,783 $ 665,143
Jun 19, 2026 $ 11.57
-1.03%
$ 5,756 $ 666,376
Jun 18, 2026 $ 11.69
+2.02%
$ 5,815 $ 662,775
Jun 17, 2026 $ 11.48
-2.39%
$ 5,709 $ 667,874
Jun 16, 2026 $ 11.76
+3.13%
$ 5,849 $ 666,276
Jun 15, 2026 $ 11.42
+2.52%
$ 5,680 $ 674,480
Jun 14, 2026 $ 12.53
-0.35%
$ 6,234 $ 663,311
Jun 13, 2026 $ 12.54
+11.07%
$ 6,232 $ 684,479
Jun 12, 2026 $ 11.28
+0.67%
$ 5,611 $ 663,978
Jun 11, 2026 $ 11.19
-3.69%
$ 5,565 $ 662,034
Jun 10, 2026 $ 11.62
+1.24%
$ 5,778 $ 668,220
Jun 9, 2026 $ 11.47
+0.17%
$ 5,703 $ 670,128
Jun 8, 2026 $ 11.45
-2.15%
$ 5,693 $ 666,407
Jun 7, 2026 $ 11.7
-0.08%
$ 5,819 $ 662,673
Jun 6, 2026 $ 11.71
-0.01%
$ 5,823 $ 661,845
Jun 5, 2026 $ 11.71
-3.85%
$ 5,824 $ 664,974
Jun 4, 2026 $ 12.13
+2.83%
$ 6,034 $ 663,016
Download