US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 9.82
+0.00%
$ 4,882 $ 698,391
Today, at 8 PM $ 9.85
+0.03%
$ 4,901 $ 704,193
Today, at 7 PM $ 9.85
+0.39%
$ 4,899 $ 701,903
Today, at 6 PM $ 9.81
+0.12%
$ 4,881 $ 706,452
Today, at 5 PM $ 9.8
-0.02%
$ 4,875 $ 712,189
Today, at 4 PM $ 9.8
-0.02%
$ 4,876 $ 713,239
Today, at 3 PM $ 9.81
+0.31%
$ 4,877 $ 720,188
Today, at 2 PM $ 9.78
-0.25%
$ 4,863 $ 727,677
Today, at 1 PM $ 9.8
+0.52%
$ 4,875 $ 737,111
Today, at 12 PM $ 9.75
+0.33%
$ 4,849 $ 737,625
Today, at 11 AM $ 9.7
+0.09%
$ 4,825 $ 747,381
Today, at 10 AM $ 9.7
-0.11%
$ 4,825 $ 747,628
Today, at 9 AM $ 9.71
+0.59%
$ 4,831 $ 746,165
Today, at 8 AM $ 9.66
-0.14%
$ 4,802 $ 741,553
Today, at 7 AM $ 9.67
-0.19%
$ 4,809 $ 728,491
Today, at 6 AM $ 9.69
-0.55%
$ 4,818 $ 732,068
Today, at 5 AM $ 9.74
-0.18%
$ 4,845 $ 725,043
Today, at 4 AM $ 9.76
+0.35%
$ 4,854 $ 728,091
Today, at 3 AM $ 9.73
-0.18%
$ 4,837 $ 727,553
Today, at 2 AM $ 9.74
+0.05%
$ 4,846 $ 738,928
Today, at 1 AM $ 9.74
-0.65%
$ 4,843 $ 744,482
Today, at 12 AM $ 9.8
-6.69%
$ 4,875 $ 750,980
Yesterday, at 11 PM $ 10.5
-0.01%
$ 5,224 $ 741,875
Yesterday, at 10 PM $ 10.5
+1.03%
$ 5,225 $ 744,000
Yesterday, at 9 PM $ 10.4
-0.72%
$ 5,171 $ 743,198
Yesterday, at 8 PM $ 10.47
+0.26%
$ 5,209 $ 737,144
Yesterday, at 7 PM $ 10.45
-0.59%
$ 5,196 $ 738,685
Yesterday, at 6 PM $ 10.51
+0.38%
$ 5,226 $ 743,010
Yesterday, at 5 PM $ 10.47
-0.11%
$ 5,206 $ 740,087
Yesterday, at 4 PM $ 10.48
-0.87%
$ 5,212 $ 740,473
Yesterday, at 3 PM $ 10.57
+0.51%
$ 5,258 $ 734,084
Yesterday, at 2 PM $ 10.52
+1.90%
$ 5,232 $ 725,035
Yesterday, at 1 PM $ 10.32
+0.05%
$ 5,135 $ 717,048
Yesterday, at 12 PM $ 10.3
+0.57%
$ 5,124 $ 716,262
Yesterday, at 11 AM $ 10.08
-0.35%
$ 5,011 $ 708,615
Yesterday, at 10 AM $ 10.11
+0.53%
$ 5,028 $ 707,634
Yesterday, at 9 AM $ 10.01
-0.45%
$ 4,977 $ 706,000
Yesterday, at 8 AM $ 10.05
+0.00%
$ 5,000 $ 708,434
Yesterday, at 7 AM $ 10.05
+0.04%
$ 5,000 $ 726,722
Yesterday, at 6 AM $ 10.05
+0.02%
$ 4,999 $ 717,930
Yesterday, at 5 AM $ 10.05
-0.01%
$ 4,998 $ 714,129
Yesterday, at 4 AM $ 10.05
-0.06%
$ 4,998 $ 716,379
Yesterday, at 3 AM $ 10.06
+0.84%
$ 5,001 $ 718,908
Yesterday, at 2 AM $ 9.97
-0.30%
$ 4,959 $ 715,509
Yesterday, at 1 AM $ 10
+0.26%
$ 4,974 $ 724,276
Yesterday, at 12 AM $ 9.97
+0.26%
$ 4,960 $ 723,858
Aug 15, 11 PM $ 9.95
+0.26%
$ 4,947 $ 728,317
Aug 15, 10 PM $ 9.92
-0.25%
$ 4,934 $ 727,763
Aug 15, 9 PM $ 9.95
+0.25%
$ 4,946 $ 735,723
Aug 15, 8 PM $ 9.92
-0.22%
$ 4,935 $ 743,243
Download