US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 11.27
+0.00%
$ 5,615 $ 665,399
5:18 PM $ 11.27
+0.00%
$ 5,615 $ 665,399
5:17 PM $ 11.27
+0.00%
$ 5,615 $ 665,350
5:16 PM $ 11.27
+0.00%
$ 5,615 $ 665,350
5:15 PM $ 11.27
+0.00%
$ 5,615 $ 665,454
5:14 PM $ 11.29
+0.00%
$ 5,615 $ 665,454
5:13 PM $ 11.29
+0.00%
$ 5,615 $ 665,425
5:12 PM $ 11.29
+0.00%
$ 5,615 $ 665,425
5:11 PM $ 11.29
+0.00%
$ 5,615 $ 665,408
5:10 PM $ 11.29
-0.01%
$ 5,615 $ 665,350
5:09 PM $ 11.27
+0.00%
$ 5,606 $ 665,331
5:08 PM $ 11.27
+0.00%
$ 5,606 $ 665,331
5:07 PM $ 11.27
+0.00%
$ 5,606 $ 665,303
5:06 PM $ 11.27
+0.00%
$ 5,606 $ 665,303
5:05 PM $ 11.27
-0.01%
$ 5,606 $ 665,366
5:04 PM $ 11.31
+0.00%
$ 5,624 $ 665,542
5:03 PM $ 11.31
+0.00%
$ 5,624 $ 665,542
5:02 PM $ 11.31
+0.00%
$ 5,624 $ 665,534
5:01 PM $ 11.31
+0.00%
$ 5,624 $ 665,534
5:00 PM $ 11.31
+0.00%
$ 5,624 $ 665,547
4:59 PM $ 11.3
+0.00%
$ 5,619 $ 665,547
4:58 PM $ 11.3
+0.00%
$ 5,619 $ 665,554
4:57 PM $ 11.3
+0.00%
$ 5,619 $ 665,554
4:56 PM $ 11.3
+0.00%
$ 5,619 $ 665,549
4:55 PM $ 11.3
+0.00%
$ 5,619 $ 665,751
4:54 PM $ 11.29
+0.00%
$ 5,616 $ 665,751
4:53 PM $ 11.29
+0.00%
$ 5,616 $ 665,735
4:52 PM $ 11.29
+0.00%
$ 5,616 $ 665,708
4:51 PM $ 11.29
+0.00%
$ 5,616 $ 665,708
4:50 PM $ 11.29
-0.01%
$ 5,616 $ 665,778
4:49 PM $ 11.32
+0.00%
$ 5,629 $ 665,855
4:48 PM $ 11.32
+0.00%
$ 5,629 $ 665,855
4:47 PM $ 11.32
+0.00%
$ 5,629 $ 665,882
4:46 PM $ 11.32
+0.00%
$ 5,629 $ 665,882
4:45 PM $ 11.32
+0.17%
$ 5,629 $ 665,979
4:44 PM $ 11.3
+0.00%
$ 5,620 $ 665,979
4:43 PM $ 11.3
+0.00%
$ 5,620 $ 666,042
4:42 PM $ 11.3
+0.00%
$ 5,620 $ 665,995
4:41 PM $ 11.3
+0.00%
$ 5,620 $ 665,995
4:40 PM $ 11.3
+0.01%
$ 5,620 $ 665,899
4:39 PM $ 11.27
+0.00%
$ 5,606 $ 665,913
4:38 PM $ 11.27
+0.00%
$ 5,606 $ 665,913
4:37 PM $ 11.27
+0.00%
$ 5,606 $ 665,795
4:36 PM $ 11.27
+0.00%
$ 5,606 $ 665,795
4:35 PM $ 11.27
-0.01%
$ 5,606 $ 665,784
4:34 PM $ 11.29
+0.00%
$ 5,615 $ 665,784
4:33 PM $ 11.29
+0.00%
$ 5,615 $ 665,742
4:32 PM $ 11.29
+0.00%
$ 5,615 $ 665,742
4:31 PM $ 11.29
+0.00%
$ 5,615 $ 665,707
4:30 PM $ 11.29
+0.00%
$ 5,615 $ 665,656
Download