US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 11.28
+0.00%
$ 5,610 $ 664,903
6:28 PM $ 11.28
+0.00%
$ 5,610 $ 664,920
6:27 PM $ 11.28
+0.00%
$ 5,610 $ 664,920
6:26 PM $ 11.28
+0.00%
$ 5,610 $ 664,931
6:25 PM $ 11.28
+0.00%
$ 5,610 $ 664,850
6:24 PM $ 11.27
+0.00%
$ 5,606 $ 664,666
6:23 PM $ 11.27
+0.00%
$ 5,606 $ 664,666
6:22 PM $ 11.27
+0.00%
$ 5,606 $ 664,557
6:21 PM $ 11.27
+0.00%
$ 5,606 $ 664,557
6:20 PM $ 11.27
+0.07%
$ 5,606 $ 664,506
6:19 PM $ 11.26
+0.00%
$ 5,602 $ 664,506
6:18 PM $ 11.26
+0.00%
$ 5,602 $ 664,518
6:17 PM $ 11.26
+0.00%
$ 5,602 $ 664,518
6:16 PM $ 11.26
+0.00%
$ 5,602 $ 664,552
6:15 PM $ 11.26
+0.00%
$ 5,602 $ 664,539
6:14 PM $ 11.26
+0.00%
$ 5,601 $ 664,696
6:13 PM $ 11.26
+0.00%
$ 5,601 $ 664,696
6:12 PM $ 11.26
+0.00%
$ 5,601 $ 664,621
6:11 PM $ 11.26
+0.00%
$ 5,601 $ 664,621
6:10 PM $ 11.26
+0.00%
$ 5,601 $ 664,800
6:09 PM $ 11.3
+0.00%
$ 5,619 $ 664,800
6:08 PM $ 11.3
+0.00%
$ 5,619 $ 664,814
6:07 PM $ 11.3
+0.00%
$ 5,619 $ 664,814
6:06 PM $ 11.3
+0.00%
$ 5,619 $ 664,823
6:05 PM $ 11.3
+0.00%
$ 5,619 $ 664,873
6:04 PM $ 11.3
+0.00%
$ 5,619 $ 664,824
6:03 PM $ 11.3
+0.00%
$ 5,619 $ 664,824
6:02 PM $ 11.3
+0.00%
$ 5,619 $ 664,858
6:01 PM $ 11.3
+0.00%
$ 5,619 $ 664,858
6:00 PM $ 11.3
+0.01%
$ 5,619 $ 665,170
5:59 PM $ 11.29
+0.00%
$ 5,615 $ 665,170
5:58 PM $ 11.29
+0.00%
$ 5,615 $ 665,226
5:57 PM $ 11.29
+0.00%
$ 5,615 $ 665,226
5:56 PM $ 11.29
+0.00%
$ 5,615 $ 665,221
5:55 PM $ 11.29
+0.00%
$ 5,615 $ 665,241
5:54 PM $ 11.3
+0.00%
$ 5,620 $ 665,307
5:53 PM $ 11.3
+0.00%
$ 5,620 $ 665,307
5:52 PM $ 11.3
+0.00%
$ 5,620 $ 665,303
5:51 PM $ 11.3
+0.00%
$ 5,620 $ 665,303
5:50 PM $ 11.3
+0.01%
$ 5,620 $ 665,097
5:49 PM $ 11.31
+0.00%
$ 5,624 $ 665,097
5:48 PM $ 11.31
+0.00%
$ 5,624 $ 665,021
5:47 PM $ 11.31
+0.00%
$ 5,624 $ 665,021
5:46 PM $ 11.31
+0.00%
$ 5,624 $ 664,928
5:45 PM $ 11.31
+0.00%
$ 5,624 $ 664,829
5:44 PM $ 11.28
+0.00%
$ 5,611 $ 664,919
5:43 PM $ 11.28
+0.00%
$ 5,611 $ 664,919
5:42 PM $ 11.28
+0.00%
$ 5,611 $ 664,982
5:41 PM $ 11.28
+0.00%
$ 5,611 $ 664,982
5:40 PM $ 11.28
+0.00%
$ 5,611 $ 665,113
Download