US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 9.95
+1.93%
$ 5,224 $ 4.29 million
Aug 3 $ 9.75
-8.01%
$ 4,850 $ 404,299
Jul 27 $ 10.56
+0.95%
$ 5,272 $ 1.14 million
Jul 20 $ 10.46
-0.86%
$ 5,203 $ 2.56 million
Jul 13 $ 10.55
-2.18%
$ 5,247 $ 1.72 million
Jul 6 $ 10.81
-4.26%
$ 5,363 $ 717,298
Jun 29 $ 11.29
-5.83%
$ 5,616 $ 681,449
Jun 22 $ 11.87
+2.24%
$ 7,098 $ 944,062
Jun 15 $ 11.63
+4.37%
$ 5,774 $ 1.18 million
Jun 8 $ 12.54
+7.20%
$ 6,234 $ 1.15 million
Jun 1 $ 11.71
-2.25%
$ 5,819 $ 1.18 million
May 25 $ 11.95
+8.15%
$ 5,958 $ 1.13 million
May 18 $ 11.05
-1.92%
$ 5,496 $ 1.15 million
May 11 $ 11.28
+6.15%
$ 5,604 $ 1.14 million
May 4 $ 10.59
-1.21%
$ 5,281 $ 1.17 million
Apr 27 $ 10.7
+3.99%
$ 5,318 $ 339,471
Download