US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 11.71
-2.25%
$ 5,819 $ 1.18 million
May 25 $ 11.95
+8.15%
$ 5,958 $ 1.13 million
May 18 $ 11.05
-1.92%
$ 5,496 $ 1.15 million
May 11 $ 11.28
+6.15%
$ 5,604 $ 1.14 million
May 4 $ 10.59
-1.21%
$ 5,281 $ 1.17 million
Apr 27 $ 10.7
+3.99%
$ 5,318 $ 339,471
Download