Coinranking
US Natural Gas Fund (Ondo Tokenized) Historical Data
UNGon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 30, 10 AM | $ 9.95 | -0.30% | ||
| Jul 30, 9 AM | $ 9.99 | +0.30% | ||
| Jul 30, 8 AM | $ 10.06 | +0.81% | ||
| Jul 30, 7 AM | $ 9.99 | +0.71% | ||
| Jul 30, 6 AM | $ 9.94 | -0.60% | ||
| Jul 30, 5 AM | $ 9.94 | -0.50% | ||
| Jul 30, 4 AM | $ 9.97 | -0.40% | ||
| Jul 30, 3 AM | $ 9.97 | -0.30% | ||
| Jul 30, 2 AM | $ 9.99 | +0.71% | ||
| Jul 30, 1 AM | $ 9.92 | -0.50% | ||
| Jul 30, 12 AM | $ 9.98 | +0.00% | ||
| Jul 29, 11 PM | $ 10.02 | -0.30% | ||
| Jul 29, 10 PM | $ 10.04 | +0.50% | ||
| Jul 29, 9 PM | $ 10.06 | +1.31% | ||
| Jul 29, 8 PM | $ 10 | +0.20% | ||
| Jul 29, 7 PM | $ 9.96 | -0.60% | ||
| Jul 29, 6 PM | $ 10.02 | +0.30% | ||
| Jul 29, 5 PM | $ 9.98 | +0.50% | ||
| Jul 29, 4 PM | $ 9.91 | +0.20% | ||
| Jul 29, 3 PM | $ 9.9 | -0.20% | ||
| Jul 29, 2 PM | $ 9.91 | -0.10% | ||
| Jul 29, 1 PM | $ 9.92 | +0.30% | ||
| Jul 29, 12 PM | $ 9.91 | +1.10% | ||
| Jul 29, 11 AM | $ 9.8 | -0.35% | ||
| Jul 29, 10 AM | $ 9.84 | -0.35% | ||
| Jul 29, 9 AM | $ 9.87 | -0.10% | ||
| Jul 29, 8 AM | $ 9.89 | -0.21% | ||
| Jul 29, 7 AM | $ 9.91 | +0.41% | ||
| Jul 29, 6 AM | $ 9.86 | +0.02% | ||
| Jul 29, 5 AM | $ 9.85 | -0.10% | ||
| Jul 29, 4 AM | $ 9.87 | +0.80% | ||
| Jul 29, 3 AM | $ 9.79 | -0.16% | ||
| Jul 29, 2 AM | $ 9.81 | -0.48% | ||
| Jul 29, 1 AM | $ 9.85 | -0.69% | ||
| Jul 29, 12 AM | $ 9.92 | -0.42% | ||
| Jul 28, 11 PM | $ 9.95 | +0.77% | ||
| Jul 28, 10 PM | $ 9.88 | +0.34% | ||
| Jul 28, 9 PM | $ 9.84 | -0.09% | ||
| Jul 28, 8 PM | $ 9.85 | -0.30% | ||
| Jul 28, 7 PM | $ 9.88 | -0.02% | ||
| Jul 28, 6 PM | $ 9.88 | -0.25% | ||
| Jul 28, 5 PM | $ 9.9 | +0.05% | ||
| Jul 28, 4 PM | $ 9.89 | +0.34% | ||
| Jul 28, 3 PM | $ 9.86 | -0.68% | ||
| Jul 28, 2 PM | $ 9.92 | -1.20% | ||
| Jul 28, 1 PM | $ 10.04 | +0.29% | ||
| Jul 28, 12 PM | $ 10.01 | -0.08% | ||
| Jul 28, 11 AM | $ 10.02 | -0.05% | ||
| Jul 28, 10 AM | $ 10.03 | -0.08% | ||
| Jul 28, 9 AM | $ 10.04 | -0.05% | ||