US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 11.14
-0.26%
$ 5,541 $ 663,456
May 26, 8 AM $ 11.18
+0.53%
$ 5,559 $ 662,349
May 26, 7 AM $ 11.12
+0.54%
$ 5,530 $ 661,586
May 26, 6 AM $ 11.06
+0.08%
$ 5,500 $ 661,364
May 26, 5 AM $ 11.04
-0.26%
$ 5,491 $ 661,767
May 26, 4 AM $ 11.05
+0.00%
$ 5,496 $ 661,592
May 26, 3 AM $ 11.06
+0.25%
$ 5,500 $ 660,979
May 26, 2 AM $ 11.03
-0.25%
$ 5,487 $ 660,811
May 26, 1 AM $ 11.03
-0.17%
$ 5,487 $ 661,680
May 26, 12 AM $ 11.05
+0.08%
$ 5,496 $ 661,466
May 25, 11 PM $ 11.04
+0.00%
$ 5,491 $ 661,601
May 25, 10 PM $ 11.05
+0.08%
$ 5,496 $ 662,311
May 25, 9 PM $ 11.04
+0.17%
$ 5,491 $ 662,333
May 25, 8 PM $ 11.07
+0.25%
$ 5,505 $ 662,096
May 25, 7 PM $ 11.08
+0.25%
$ 5,510 $ 662,874
May 25, 6 PM $ 11.05
-0.17%
$ 5,496 $ 663,360
May 25, 5 PM $ 11.07
+0.25%
$ 5,505 $ 663,289
May 25, 4 PM $ 11.04
-0.08%
$ 5,491 $ 662,132
May 25, 3 PM $ 11.05
-0.08%
$ 5,496 $ 662,019
May 25, 2 PM $ 11.05
+0.08%
$ 5,496 $ 662,245
May 25, 1 PM $ 11.04
+0.08%
$ 5,491 $ 663,236
May 25, 12 PM $ 11.03
-0.08%
$ 5,487 $ 663,343
May 25, 11 AM $ 11.04
-0.25%
$ 5,491 $ 663,905
May 25, 10 AM $ 11.07
+0.33%
$ 5,505 $ 664,120
May 25, 9 AM $ 11.03
-0.08%
$ 5,487 $ 664,238
May 25, 8 AM $ 11.04
+0.08%
$ 5,491 $ 665,061
May 25, 7 AM $ 11.08
+0.33%
$ 5,509 $ 664,434
May 25, 6 AM $ 11.06
+0.25%
$ 5,500 $ 664,212
May 25, 5 AM $ 11.03
-0.26%
$ 5,486 $ 663,499
May 25, 4 AM $ 11.06
+0.25%
$ 5,500 $ 664,309
May 25, 3 AM $ 11.03
-0.43%
$ 5,487 $ 665,840
May 25, 2 AM $ 11.08
+0.17%
$ 5,510 $ 666,201
May 25, 1 AM $ 11.06
+0.09%
$ 5,501 $ 665,592
May 25, 12 AM $ 11.05
+0.02%
$ 5,497 $ 664,846
May 24, 11 PM $ 11.06
+0.00%
$ 5,500 $ 664,374
May 24, 10 PM $ 11.06
-0.23%
$ 5,501 $ 663,184
May 24, 9 PM $ 11.06
+0.08%
$ 5,500 $ 663,087
May 24, 8 PM $ 11.05
-0.01%
$ 5,496 $ 663,586
May 24, 7 PM $ 11.05
+0.01%
$ 5,497 $ 663,436
May 24, 6 PM $ 11.03
-0.25%
$ 5,487 $ 663,774
May 24, 5 PM $ 11.06
+0.08%
$ 5,501 $ 664,113
May 24, 4 PM $ 11.07
+0.00%
$ 5,505 $ 665,004
May 24, 3 PM $ 11.05
-0.07%
$ 5,496 $ 665,512
May 24, 2 PM $ 11.04
-0.09%
$ 5,491 $ 664,966
May 24, 1 PM $ 11.08
+0.24%
$ 5,510 $ 663,905
May 24, 12 PM $ 11.09
+0.26%
$ 5,515 $ 663,856
May 24, 11 AM $ 11.05
-0.18%
$ 5,496 $ 663,918
May 24, 10 AM $ 11.07
-0.07%
$ 5,506 $ 663,454
May 24, 9 AM $ 11.05
-0.02%
$ 5,496 $ 663,352
May 24, 8 AM $ 11.07
+0.00%
$ 5,506 $ 662,672