US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 10
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 11.28
+0.00%
$ 5,611 $ 664,842
8:55 PM $ 11.28
-0.32%
$ 5,611 $ 664,846
8:54 PM $ 11.32
+0.00%
$ 5,628 $ 665,056
8:53 PM $ 11.32
+0.00%
$ 5,628 $ 665,056
8:52 PM $ 11.32
+0.00%
$ 5,628 $ 665,022
8:51 PM $ 11.32
+0.00%
$ 5,628 $ 665,022
8:50 PM $ 11.32
+0.09%
$ 5,628 $ 665,123
8:49 PM $ 11.31
+0.00%
$ 5,624 $ 665,123
8:48 PM $ 11.31
+0.00%
$ 5,624 $ 665,131
8:47 PM $ 11.31
+0.00%
$ 5,624 $ 665,131
8:46 PM $ 11.31
+0.00%
$ 5,624 $ 665,136
8:45 PM $ 11.31
+0.01%
$ 5,624 $ 665,136
8:44 PM $ 11.3
+0.00%
$ 5,619 $ 665,353
8:43 PM $ 11.3
+0.00%
$ 5,619 $ 665,444
8:42 PM $ 11.3
+0.00%
$ 5,619 $ 665,444
8:41 PM $ 11.3
+0.00%
$ 5,619 $ 665,440
8:40 PM $ 11.3
-0.01%
$ 5,619 $ 665,482
8:39 PM $ 11.28
+0.00%
$ 5,611 $ 665,424
8:38 PM $ 11.28
+0.00%
$ 5,611 $ 665,424
8:37 PM $ 11.28
+0.00%
$ 5,611 $ 665,506
8:36 PM $ 11.28
+0.00%
$ 5,611 $ 665,506
8:35 PM $ 11.28
+0.00%
$ 5,611 $ 665,577
8:34 PM $ 11.26
+0.00%
$ 5,601 $ 665,708
8:33 PM $ 11.26
+0.00%
$ 5,601 $ 665,708
8:32 PM $ 11.26
+0.00%
$ 5,601 $ 665,686
8:31 PM $ 11.26
+0.00%
$ 5,601 $ 665,686
8:30 PM $ 11.26
-0.41%
$ 5,601 $ 665,747
8:29 PM $ 11.31
+0.00%
$ 5,624 $ 665,747
8:28 PM $ 11.31
+0.00%
$ 5,624 $ 665,777
8:27 PM $ 11.31
+0.00%
$ 5,624 $ 665,777
8:26 PM $ 11.31
+0.00%
$ 5,624 $ 665,798
8:25 PM $ 11.31
+0.17%
$ 5,624 $ 665,703
8:24 PM $ 11.29
+0.00%
$ 5,615 $ 665,630
8:23 PM $ 11.29
+0.00%
$ 5,615 $ 665,630
8:22 PM $ 11.29
+0.00%
$ 5,615 $ 665,610
8:21 PM $ 11.29
+0.00%
$ 5,615 $ 665,610
8:20 PM $ 11.29
-0.01%
$ 5,615 $ 665,666
8:19 PM $ 11.31
+0.00%
$ 5,624 $ 665,666
8:18 PM $ 11.31
+0.00%
$ 5,624 $ 665,639
8:17 PM $ 11.31
+0.00%
$ 5,624 $ 665,639
8:16 PM $ 11.31
+0.00%
$ 5,624 $ 665,604
8:15 PM $ 11.31
+0.01%
$ 5,624 $ 665,568
8:14 PM $ 11.28
+0.00%
$ 5,610 $ 665,629
8:13 PM $ 11.28
+0.00%
$ 5,610 $ 665,629
8:12 PM $ 11.28
+0.00%
$ 5,610 $ 665,626
8:11 PM $ 11.28
+0.00%
$ 5,610 $ 665,626
8:10 PM $ 11.28
+0.00%
$ 5,610 $ 665,688
8:09 PM $ 11.29
+0.00%
$ 5,616 $ 665,608
8:08 PM $ 11.29
+0.00%
$ 5,616 $ 665,608
8:07 PM $ 11.29
+0.00%
$ 5,616 $ 665,636