US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 10
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 9.86
+0.00%
$ 4,904 $ 700,958
9:39 PM $ 9.86
+0.00%
$ 4,904 $ 700,977
9:38 PM $ 9.86
+0.00%
$ 4,904 $ 701,006
9:37 PM $ 9.86
+0.00%
$ 4,904 $ 701,031
9:36 PM $ 9.86
+0.00%
$ 4,904 $ 699,731
9:35 PM $ 9.86
+0.00%
$ 4,904 $ 699,759
9:34 PM $ 9.86
+0.00%
$ 4,904 $ 699,784
9:33 PM $ 9.86
+0.00%
$ 4,904 $ 699,790
9:32 PM $ 9.86
-0.02%
$ 4,904 $ 699,802
9:31 PM $ 9.86
+0.00%
$ 4,904 $ 698,791
9:30 PM $ 9.86
+0.00%
$ 4,904 $ 698,808
9:29 PM $ 9.86
+0.00%
$ 4,905 $ 698,830
9:28 PM $ 9.86
+0.00%
$ 4,905 $ 698,850
9:27 PM $ 9.86
+0.00%
$ 4,905 $ 698,858
9:26 PM $ 9.86
+0.00%
$ 4,905 $ 697,916
9:25 PM $ 9.86
+0.00%
$ 4,905 $ 697,920
9:24 PM $ 9.86
+0.00%
$ 4,905 $ 697,922
9:23 PM $ 9.86
+0.00%
$ 4,905 $ 697,935
9:22 PM $ 9.86
-0.01%
$ 4,905 $ 697,952
9:21 PM $ 9.86
+0.00%
$ 4,905 $ 697,038
9:20 PM $ 9.86
+0.00%
$ 4,905 $ 697,035
9:19 PM $ 9.86
+0.00%
$ 4,905 $ 697,042
9:18 PM $ 9.86
+0.00%
$ 4,905 $ 697,059
9:17 PM $ 9.86
+0.42%
$ 4,905 $ 697,068
9:16 PM $ 9.82
+0.00%
$ 4,905 $ 697,738
9:15 PM $ 9.82
+0.00%
$ 4,905 $ 697,786
9:14 PM $ 9.82
+0.00%
$ 4,883 $ 697,787
9:13 PM $ 9.82
+0.00%
$ 4,883 $ 697,748
9:12 PM $ 9.82
+0.04%
$ 4,883 $ 697,722
9:11 PM $ 9.81
+0.00%
$ 4,883 $ 698,379
9:09 PM $ 9.82
+0.00%
$ 4,882 $ 698,391
9:08 PM $ 9.82
+0.00%
$ 4,882 $ 698,436
9:07 PM $ 9.82
+0.00%
$ 4,882 $ 698,495
9:06 PM $ 9.85
+0.00%
$ 4,882 $ 699,706
9:05 PM $ 9.85
+0.00%
$ 4,882 $ 699,724
9:04 PM $ 9.85
+0.00%
$ 4,899 $ 699,722
9:03 PM $ 9.85
+0.00%
$ 4,899 $ 699,733
9:02 PM $ 9.85
+0.00%
$ 4,899 $ 699,767
9:01 PM $ 9.85
+0.00%
$ 4,899 $ 704,202
9:00 PM $ 9.85
+0.00%
$ 4,899 $ 704,206
8:59 PM $ 9.85
+0.00%
$ 4,901 $ 704,193
8:58 PM $ 9.85
+0.00%
$ 4,901 $ 704,175
8:57 PM $ 9.85
+0.00%
$ 4,901 $ 704,154
8:56 PM $ 9.85
+0.00%
$ 4,901 $ 704,471
8:55 PM $ 9.85
+0.00%
$ 4,901 $ 704,512
8:54 PM $ 9.85
+0.00%
$ 4,901 $ 704,560
8:53 PM $ 9.85
+0.00%
$ 4,901 $ 704,562
8:52 PM $ 9.85
+0.01%
$ 4,901 $ 704,544
8:51 PM $ 9.86
+0.00%
$ 4,901 $ 704,781
8:50 PM $ 9.86
+0.00%
$ 4,901 $ 704,772