US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 AM $ 10.04
-0.05%
$ 4,993 $ 368,225
Jul 28, 8 AM $ 10.05
+0.47%
$ 4,998 $ 367,298
Jul 28, 7 AM $ 10
-0.40%
$ 4,975 $ 366,719
Jul 28, 6 AM $ 10.04
-0.09%
$ 4,996 $ 367,424
Jul 28, 5 AM $ 10.06
-0.15%
$ 5,003 $ 367,503
Jul 28, 4 AM $ 10.08
-0.23%
$ 5,015 $ 367,124
Jul 28, 3 AM $ 10.11
+0.27%
$ 5,027 $ 367,089
Jul 28, 2 AM $ 10.08
-1.00%
$ 5,013 $ 366,172
Jul 28, 1 AM $ 10.18
-0.11%
$ 5,063 $ 365,666
Jul 28, 12 AM $ 10.19
-0.05%
$ 5,069 $ 365,508
Jul 27, 11 PM $ 10.2
+0.21%
$ 5,073 $ 366,471
Jul 27, 10 PM $ 10.18
+0.00%
$ 5,063 $ 365,921
Jul 27, 9 PM $ 10.18
-0.03%
$ 5,062 $ 366,106
Jul 27, 8 PM $ 10.18
+0.08%
$ 5,064 $ 365,954
Jul 27, 7 PM $ 10.17
-0.46%
$ 5,060 $ 366,917
Jul 27, 6 PM $ 10.22
-0.07%
$ 5,083 $ 366,027
Jul 27, 5 PM $ 10.23
-0.17%
$ 5,089 $ 366,855
Jul 27, 4 PM $ 10.25
+0.18%
$ 5,097 $ 366,132
Jul 27, 3 PM $ 10.23
+0.00%
$ 5,089 $ 366,019
Jul 27, 2 PM $ 10.23
-0.29%
$ 5,089 $ 366,245
Jul 27, 1 PM $ 10.26
-0.21%
$ 5,105 $ 364,964
Jul 27, 12 PM $ 10.28
+0.15%
$ 5,113 $ 364,309
Jul 27, 11 AM $ 10.26
+0.01%
$ 5,104 $ 365,036
Jul 27, 10 AM $ 10.26
-0.01%
$ 5,104 $ 364,937
Jul 27, 9 AM $ 10.26
+0.17%
$ 5,103 $ 364,842
Jul 27, 8 AM $ 10.24
-0.13%
$ 5,095 $ 364,832
Jul 27, 7 AM $ 10.26
-0.46%
$ 5,104 $ 365,285
Jul 27, 6 AM $ 10.31
-0.62%
$ 5,126 $ 365,505
Jul 27, 5 AM $ 10.37
-0.18%
$ 5,157 $ 364,751
Jul 27, 4 AM $ 10.38
-0.03%
$ 5,165 $ 364,450
Jul 27, 3 AM $ 10.39
+0.11%
$ 5,168 $ 364,631
Jul 27, 2 AM $ 10.38
-0.61%
$ 5,164 $ 364,705
Jul 27, 1 AM $ 10.45
-0.40%
$ 5,197 $ 364,754
Jul 27, 12 AM $ 10.49
+0.29%
$ 5,218 $ 365,502
Jul 26, 11 PM $ 10.46
-0.15%
$ 5,202 $ 365,189
Jul 26, 10 PM $ 10.48
+0.00%
$ 5,210 $ 365,096
Jul 26, 9 PM $ 10.47
-0.11%
$ 5,210 $ 363,567
Jul 26, 8 PM $ 10.49
-0.19%
$ 5,215 $ 363,805
Jul 26, 7 PM $ 10.5
+0.08%
$ 5,224 $ 363,670
Jul 26, 6 PM $ 10.49
+0.23%
$ 5,220 $ 364,613
Jul 26, 5 PM $ 10.47
-0.26%
$ 5,207 $ 363,643
Jul 26, 4 PM $ 10.5
-0.12%
$ 5,222 $ 364,022
Jul 26, 3 PM $ 10.52
+0.14%
$ 5,231 $ 363,848
Jul 26, 2 PM $ 10.5
+0.15%
$ 5,223 $ 363,650
Jul 26, 1 PM $ 10.49
+0.00%
$ 5,218 $ 364,014
Jul 26, 12 PM $ 10.49
-0.10%
$ 5,218 $ 363,778
Jul 26, 11 AM $ 10.49
+0.11%
$ 5,219 $ 363,399
Jul 26, 10 AM $ 10.48
+0.18%
$ 5,212 $ 363,537
Jul 26, 9 AM $ 10.46
+0.11%
$ 5,203 $ 362,223
Jul 26, 8 AM $ 10.45
-0.35%
$ 5,197 $ 362,677