US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 AM $ 10.45
-0.35%
$ 5,197 $ 362,677
Jul 26, 7 AM $ 10.49
+0.49%
$ 5,216 $ 362,084
Jul 26, 6 AM $ 10.44
-0.37%
$ 5,193 $ 361,996
Jul 26, 5 AM $ 10.48
+0.16%
$ 5,211 $ 362,437
Jul 26, 4 AM $ 10.46
+0.31%
$ 5,202 $ 362,634
Jul 26, 3 AM $ 10.42
-0.69%
$ 5,184 $ 362,660
Jul 26, 2 AM $ 10.5
-0.01%
$ 5,221 $ 362,499
Jul 26, 1 AM $ 10.5
+0.22%
$ 5,220 $ 362,228
Jul 26, 12 AM $ 10.47
-0.05%
$ 5,209 $ 361,292
Jul 25, 11 PM $ 10.48
+0.35%
$ 5,213 $ 360,513
Jul 25, 10 PM $ 10.45
-0.57%
$ 5,197 $ 360,846
Jul 25, 9 PM $ 10.51
+0.29%
$ 5,227 $ 362,460
Jul 25, 8 PM $ 10.48
+0.21%
$ 5,214 $ 362,477
Jul 25, 7 PM $ 10.46
-0.43%
$ 5,203 $ 362,974
Jul 25, 6 PM $ 10.51
-0.04%
$ 5,226 $ 362,442
Jul 25, 5 PM $ 10.51
+0.27%
$ 5,228 $ 363,143
Jul 25, 4 PM $ 10.48
+0.30%
$ 5,214 $ 363,134
Jul 25, 3 PM $ 10.45
-0.21%
$ 5,198 $ 363,181
Jul 25, 2 PM $ 10.48
-0.30%
$ 5,210 $ 363,665
Jul 25, 1 PM $ 10.51
-0.16%
$ 5,226 $ 364,172
Jul 25, 12 PM $ 10.52
+0.47%
$ 5,232 $ 364,943
Jul 25, 11 AM $ 10.47
+0.19%
$ 5,206 $ 363,820
Jul 25, 10 AM $ 10.45
-0.35%
$ 5,198 $ 363,497
Jul 25, 9 AM $ 10.49
+0.52%
$ 5,216 $ 364,181
Jul 25, 8 AM $ 10.43
-0.60%
$ 5,190 $ 363,623
Jul 25, 7 AM $ 10.5
-0.12%
$ 5,223 $ 363,521
Jul 25, 6 AM $ 10.51
+0.50%
$ 5,229 $ 363,177
Jul 25, 5 AM $ 10.46
-0.38%
$ 5,202 $ 363,513
Jul 25, 4 AM $ 10.5
+0.55%
$ 5,220 $ 364,619
Jul 25, 3 AM $ 10.44
-0.40%
$ 5,192 $ 364,589
Jul 25, 2 AM $ 10.48
-0.18%
$ 5,212 $ 364,439
Jul 25, 1 AM $ 10.5
+0.03%
$ 5,222 $ 365,261
Jul 25, 12 AM $ 10.5
-0.08%
$ 5,222 $ 364,854
Jul 24, 11 PM $ 10.51
+0.50%
$ 5,226 $ 365,905
Jul 24, 10 PM $ 10.45
-0.51%
$ 5,199 $ 365,544
Jul 24, 9 PM $ 10.51
+0.08%
$ 5,226 $ 365,616
Jul 24, 8 PM $ 10.5
-0.01%
$ 5,222 $ 365,506
Jul 24, 7 PM $ 10.5
-0.12%
$ 5,225 $ 364,400
Jul 24, 6 PM $ 10.52
+0.11%
$ 5,231 $ 364,088
Jul 24, 5 PM $ 10.51
-0.26%
$ 5,226 $ 364,364
Jul 24, 4 PM $ 10.54
-1.40%
$ 5,242 $ 364,477
Jul 24, 3 PM $ 10.69
+0.06%
$ 5,318 $ 364,466
Jul 24, 2 PM $ 10.68
-0.08%
$ 5,313 $ 364,290
Jul 24, 1 PM $ 10.69
+0.09%
$ 5,318 $ 364,660
Jul 24, 12 PM $ 10.68
+1.57%
$ 5,313 $ 364,603
Jul 24, 11 AM $ 10.52
+0.18%
$ 5,230 $ 365,800
Jul 24, 10 AM $ 10.5
-0.61%
$ 5,221 $ 366,097
Jul 24, 9 AM $ 10.57
+0.39%
$ 5,256 $ 366,129
Jul 24, 8 AM $ 10.52
-0.01%
$ 5,234 $ 366,235
Jul 24, 7 AM $ 10.52
+0.12%
$ 5,234 $ 366,820