US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 12
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 10.2
+0.00%
$ 5,069 $ 670,943
2:52 PM $ 10.2
+0.00%
$ 5,069 $ 670,981
2:51 PM $ 10.2
+0.00%
$ 5,069 $ 670,981
2:50 PM $ 10.2
+0.00%
$ 5,069 $ 671,144
2:49 PM $ 10.18
+0.00%
$ 5,064 $ 671,144
2:48 PM $ 10.18
+0.00%
$ 5,064 $ 671,152
2:47 PM $ 10.18
+0.00%
$ 5,064 $ 671,152
2:46 PM $ 10.18
+0.00%
$ 5,064 $ 671,108
2:45 PM $ 10.18
+0.00%
$ 5,064 $ 671,056
2:44 PM $ 10.18
-0.18%
$ 5,064 $ 671,056
2:43 PM $ 10.2
+0.00%
$ 5,064 $ 671,032
2:42 PM $ 10.2
+0.00%
$ 5,064 $ 670,969
2:41 PM $ 10.2
+0.00%
$ 5,064 $ 670,969
2:40 PM $ 10.2
+0.00%
$ 5,064 $ 670,816
2:39 PM $ 10.22
+0.00%
$ 5,083 $ 670,816
2:38 PM $ 10.22
+0.00%
$ 5,083 $ 670,880
2:37 PM $ 10.22
+0.00%
$ 5,083 $ 670,880
2:36 PM $ 10.22
+0.00%
$ 5,083 $ 670,838
2:35 PM $ 10.22
+0.00%
$ 5,083 $ 670,838
2:34 PM $ 10.19
+0.00%
$ 5,069 $ 670,782
2:33 PM $ 10.19
+0.00%
$ 5,069 $ 670,767
2:32 PM $ 10.19
+0.00%
$ 5,069 $ 670,767
2:31 PM $ 10.19
+0.00%
$ 5,069 $ 670,758
2:30 PM $ 10.19
+0.00%
$ 5,069 $ 670,680
2:29 PM $ 10.19
-0.09%
$ 5,068 $ 670,680
2:28 PM $ 10.2
+0.00%
$ 5,068 $ 670,666
2:27 PM $ 10.2
+0.00%
$ 5,068 $ 670,615
2:26 PM $ 10.2
+0.00%
$ 5,068 $ 670,615
2:25 PM $ 10.2
+0.00%
$ 5,068 $ 670,662
2:24 PM $ 10.2
-0.18%
$ 5,074 $ 670,662
2:23 PM $ 10.22
+0.00%
$ 5,074 $ 670,706
2:22 PM $ 10.22
+0.00%
$ 5,074 $ 670,663
2:21 PM $ 10.22
+0.00%
$ 5,074 $ 670,663
2:20 PM $ 10.22
+0.00%
$ 5,074 $ 670,626
2:19 PM $ 10.21
+0.00%
$ 5,078 $ 670,456
2:18 PM $ 10.21
+0.00%
$ 5,078 $ 670,456
2:17 PM $ 10.21
+0.00%
$ 5,078 $ 670,424
2:16 PM $ 10.21
+0.00%
$ 5,078 $ 670,424
2:15 PM $ 10.21
+0.00%
$ 5,078 $ 670,556
2:14 PM $ 10.2
+0.00%
$ 5,074 $ 670,556
2:13 PM $ 10.2
+0.00%
$ 5,074 $ 670,581
2:12 PM $ 10.2
+0.00%
$ 5,074 $ 670,581
2:11 PM $ 10.2
+0.00%
$ 5,074 $ 670,611
2:10 PM $ 10.2
+0.00%
$ 5,074 $ 670,633
2:09 PM $ 10.2
-0.18%
$ 5,073 $ 670,633
2:08 PM $ 10.22
+0.00%
$ 5,073 $ 670,688
2:07 PM $ 10.22
+0.00%
$ 5,073 $ 670,668
2:06 PM $ 10.22
+0.00%
$ 5,073 $ 670,668
2:05 PM $ 10.22
+0.00%
$ 5,073 $ 670,720
2:04 PM $ 10.23
+0.00%
$ 5,087 $ 670,720