US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 12
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 9.86
+0.01%
$ 4,905 $ 704,041
9:56 PM $ 9.86
+0.00%
$ 4,905 $ 703,805
9:55 PM $ 9.86
+0.00%
$ 4,905 $ 703,835
9:54 PM $ 9.86
+0.00%
$ 4,904 $ 703,779
9:53 PM $ 9.86
+0.00%
$ 4,904 $ 703,784
9:52 PM $ 9.86
+0.01%
$ 4,904 $ 703,793
9:51 PM $ 9.86
+0.00%
$ 4,904 $ 703,465
9:50 PM $ 9.86
+0.00%
$ 4,904 $ 703,456
9:49 PM $ 9.86
+0.00%
$ 4,904 $ 703,453
9:48 PM $ 9.86
+0.00%
$ 4,904 $ 703,456
9:47 PM $ 9.86
+0.00%
$ 4,904 $ 703,460
9:46 PM $ 9.86
+0.00%
$ 4,904 $ 702,281
9:45 PM $ 9.86
+0.00%
$ 4,904 $ 702,312
9:44 PM $ 9.86
+0.00%
$ 4,904 $ 702,341
9:43 PM $ 9.86
+0.00%
$ 4,904 $ 702,360
9:42 PM $ 9.86
+0.00%
$ 4,904 $ 702,340
9:41 PM $ 9.86
+0.00%
$ 4,904 $ 700,943
9:40 PM $ 9.86
+0.00%
$ 4,904 $ 700,958
9:39 PM $ 9.86
+0.00%
$ 4,904 $ 700,977
9:38 PM $ 9.86
+0.00%
$ 4,904 $ 701,006
9:37 PM $ 9.86
+0.00%
$ 4,904 $ 701,031
9:36 PM $ 9.86
+0.00%
$ 4,904 $ 699,731
9:35 PM $ 9.86
+0.00%
$ 4,904 $ 699,759
9:34 PM $ 9.86
+0.00%
$ 4,904 $ 699,784
9:33 PM $ 9.86
+0.00%
$ 4,904 $ 699,790
9:32 PM $ 9.86
-0.02%
$ 4,904 $ 699,802
9:31 PM $ 9.86
+0.00%
$ 4,904 $ 698,791
9:30 PM $ 9.86
+0.00%
$ 4,904 $ 698,808
9:29 PM $ 9.86
+0.00%
$ 4,905 $ 698,830
9:28 PM $ 9.86
+0.00%
$ 4,905 $ 698,850
9:27 PM $ 9.86
+0.00%
$ 4,905 $ 698,858
9:26 PM $ 9.86
+0.00%
$ 4,905 $ 697,916
9:25 PM $ 9.86
+0.00%
$ 4,905 $ 697,920
9:24 PM $ 9.86
+0.00%
$ 4,905 $ 697,922
9:23 PM $ 9.86
+0.00%
$ 4,905 $ 697,935
9:22 PM $ 9.86
-0.01%
$ 4,905 $ 697,952
9:21 PM $ 9.86
+0.00%
$ 4,905 $ 697,038
9:20 PM $ 9.86
+0.00%
$ 4,905 $ 697,035
9:19 PM $ 9.86
+0.00%
$ 4,905 $ 697,042
9:18 PM $ 9.86
+0.00%
$ 4,905 $ 697,059
9:17 PM $ 9.86
+0.42%
$ 4,905 $ 697,068
9:16 PM $ 9.82
+0.00%
$ 4,905 $ 697,738
9:15 PM $ 9.82
+0.00%
$ 4,905 $ 697,786
9:14 PM $ 9.82
+0.00%
$ 4,883 $ 697,787
9:13 PM $ 9.82
+0.00%
$ 4,883 $ 697,748
9:12 PM $ 9.82
+0.04%
$ 4,883 $ 697,722
9:11 PM $ 9.81
+0.00%
$ 4,883 $ 698,379
9:09 PM $ 9.82
+0.00%
$ 4,882 $ 698,391
9:08 PM $ 9.82
+0.00%
$ 4,882 $ 698,436
9:07 PM $ 9.82
+0.00%
$ 4,882 $ 698,495