US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $ 10.52
+0.12%
$ 5,234 $ 366,820
Jul 24, 6 AM $ 10.51
-0.36%
$ 5,227 $ 365,683
Jul 24, 5 AM $ 10.55
+0.11%
$ 5,247 $ 366,592
Jul 24, 4 AM $ 10.53
-1.25%
$ 5,238 $ 366,128
Jul 24, 3 AM $ 10.66
+0.07%
$ 5,301 $ 365,925
Jul 24, 2 AM $ 10.65
-0.10%
$ 5,298 $ 366,162
Jul 24, 1 AM $ 10.67
-0.03%
$ 5,306 $ 366,658
Jul 24, 12 AM $ 10.67
+0.10%
$ 5,308 $ 366,901
Jul 23, 11 PM $ 10.66
+0.45%
$ 5,302 $ 367,017
Jul 23, 10 PM $ 10.61
-0.27%
$ 5,277 $ 367,280
Jul 23, 9 PM $ 10.63
-0.23%
$ 5,286 $ 366,776
Jul 23, 8 PM $ 10.65
-0.30%
$ 5,296 $ 366,073
Jul 23, 7 PM $ 10.68
-0.04%
$ 5,312 $ 366,842
Jul 23, 6 PM $ 10.68
-0.12%
$ 5,314 $ 366,462
Jul 23, 5 PM $ 10.69
+0.08%
$ 5,319 $ 366,456
Jul 23, 4 PM $ 10.69
+0.54%
$ 5,317 $ 366,815
Jul 23, 3 PM $ 10.63
-0.12%
$ 5,288 $ 366,345
Jul 23, 2 PM $ 10.64
+0.01%
$ 5,292 $ 366,382
Jul 23, 1 PM $ 10.64
+0.27%
$ 5,294 $ 365,847
Jul 23, 12 PM $ 10.62
+0.91%
$ 5,280 $ 365,737
Jul 23, 11 AM $ 10.52
-0.12%
$ 5,231 $ 366,014
Jul 23, 10 AM $ 10.53
+0.41%
$ 5,236 $ 366,459
Jul 23, 9 AM $ 10.48
-0.53%
$ 5,214 $ 366,385
Jul 23, 8 AM $ 10.54
+0.41%
$ 5,242 $ 366,796
Jul 23, 7 AM $ 10.5
-0.23%
$ 5,222 $ 366,304
Jul 23, 6 AM $ 10.52
-0.20%
$ 5,233 $ 366,685
Jul 23, 5 AM $ 10.54
+0.19%
$ 5,242 $ 365,142
Jul 23, 4 AM $ 10.52
-0.01%
$ 5,232 $ 364,931
Jul 23, 3 AM $ 10.52
-0.15%
$ 5,233 $ 364,287
Jul 23, 2 AM $ 10.54
+0.24%
$ 5,242 $ 363,235
Jul 23, 1 AM $ 10.51
-0.51%
$ 5,229 $ 362,320
Jul 23, 12 AM $ 10.57
+0.14%
$ 5,257 $ 363,254
Jul 22, 11 PM $ 10.56
+0.32%
$ 5,252 $ 363,393
Jul 22, 10 PM $ 10.52
-0.20%
$ 5,234 $ 363,920
Jul 22, 9 PM $ 10.54
-0.01%
$ 5,244 $ 364,656
Jul 22, 8 PM $ 10.55
-0.11%
$ 5,247 $ 365,147
Jul 22, 7 PM $ 10.56
-0.09%
$ 5,252 $ 364,708
Jul 22, 6 PM $ 10.57
+0.09%
$ 5,256 $ 365,164
Jul 22, 5 PM $ 10.56
-0.11%
$ 5,252 $ 364,406
Jul 22, 4 PM $ 10.57
+0.37%
$ 5,256 $ 363,260
Jul 22, 3 PM $ 10.52
+0.19%
$ 5,234 $ 364,008
Jul 22, 2 PM $ 10.5
-0.05%
$ 5,223 $ 363,925
Jul 22, 1 PM $ 10.51
+0.33%
$ 5,227 $ 363,959
Jul 22, 12 PM $ 10.47
+1.04%
$ 5,210 $ 363,513
Jul 22, 11 AM $ 10.37
+0.36%
$ 5,158 $ 362,968
Jul 22, 10 AM $ 10.33
-0.01%
$ 5,138 $ 362,320
Jul 22, 9 AM $ 10.33
-0.13%
$ 5,138 $ 363,180
Jul 22, 8 AM $ 10.34
+0.07%
$ 5,142 $ 362,787
Jul 22, 7 AM $ 10.33
-0.34%
$ 5,139 $ 364,481
Jul 22, 6 AM $ 10.37
+0.07%
$ 5,156 $ 363,981