US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 13
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 9.83
+0.00%
$ 4,890 $ 703,330
10:13 PM $ 9.83
+0.00%
$ 4,890 $ 703,303
10:12 PM $ 9.83
-0.26%
$ 4,890 $ 703,287
10:11 PM $ 9.86
+0.00%
$ 4,890 $ 704,241
10:10 PM $ 9.86
+0.00%
$ 4,890 $ 704,241
10:09 PM $ 9.86
+0.00%
$ 4,902 $ 704,230
10:08 PM $ 9.86
+0.00%
$ 4,902 $ 704,222
10:07 PM $ 9.86
-0.12%
$ 4,902 $ 704,189
10:06 PM $ 9.87
+0.00%
$ 4,902 $ 704,377
10:05 PM $ 9.87
+0.00%
$ 4,902 $ 704,351
10:04 PM $ 9.87
+0.00%
$ 4,909 $ 704,329
10:03 PM $ 9.87
+0.00%
$ 4,909 $ 704,352
10:02 PM $ 9.87
+0.07%
$ 4,909 $ 704,377
10:01 PM $ 9.87
+0.00%
$ 4,909 $ 704,066
10:00 PM $ 9.86
+0.00%
$ 4,909 $ 704,015
9:59 PM $ 9.86
+0.00%
$ 4,905 $ 703,991
9:58 PM $ 9.86
+0.00%
$ 4,905 $ 704,013
9:57 PM $ 9.86
+0.01%
$ 4,905 $ 704,041
9:56 PM $ 9.86
+0.00%
$ 4,905 $ 703,805
9:55 PM $ 9.86
+0.00%
$ 4,905 $ 703,835
9:54 PM $ 9.86
+0.00%
$ 4,904 $ 703,779
9:53 PM $ 9.86
+0.00%
$ 4,904 $ 703,784
9:52 PM $ 9.86
+0.01%
$ 4,904 $ 703,793
9:51 PM $ 9.86
+0.00%
$ 4,904 $ 703,465
9:50 PM $ 9.86
+0.00%
$ 4,904 $ 703,456
9:49 PM $ 9.86
+0.00%
$ 4,904 $ 703,453
9:48 PM $ 9.86
+0.00%
$ 4,904 $ 703,456
9:47 PM $ 9.86
+0.00%
$ 4,904 $ 703,460
9:46 PM $ 9.86
+0.00%
$ 4,904 $ 702,281
9:45 PM $ 9.86
+0.00%
$ 4,904 $ 702,312
9:44 PM $ 9.86
+0.00%
$ 4,904 $ 702,341
9:43 PM $ 9.86
+0.00%
$ 4,904 $ 702,360
9:42 PM $ 9.86
+0.00%
$ 4,904 $ 702,340
9:41 PM $ 9.86
+0.00%
$ 4,904 $ 700,943
9:40 PM $ 9.86
+0.00%
$ 4,904 $ 700,958
9:39 PM $ 9.86
+0.00%
$ 4,904 $ 700,977
9:38 PM $ 9.86
+0.00%
$ 4,904 $ 701,006
9:37 PM $ 9.86
+0.00%
$ 4,904 $ 701,031
9:36 PM $ 9.86
+0.00%
$ 4,904 $ 699,731
9:35 PM $ 9.86
+0.00%
$ 4,904 $ 699,759
9:34 PM $ 9.86
+0.00%
$ 4,904 $ 699,784
9:33 PM $ 9.86
+0.00%
$ 4,904 $ 699,790
9:32 PM $ 9.86
-0.02%
$ 4,904 $ 699,802
9:31 PM $ 9.86
+0.00%
$ 4,904 $ 698,791
9:30 PM $ 9.86
+0.00%
$ 4,904 $ 698,808
9:29 PM $ 9.86
+0.00%
$ 4,905 $ 698,830
9:28 PM $ 9.86
+0.00%
$ 4,905 $ 698,850
9:27 PM $ 9.86
+0.00%
$ 4,905 $ 698,858
9:26 PM $ 9.86
+0.00%
$ 4,905 $ 697,916
9:25 PM $ 9.86
+0.00%
$ 4,905 $ 697,920