US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $ 10.37
+0.07%
$ 5,156 $ 363,981
Jul 22, 5 AM $ 10.36
+0.16%
$ 5,153 $ 364,531
Jul 22, 4 AM $ 10.34
-0.13%
$ 5,143 $ 364,397
Jul 22, 3 AM $ 10.36
-0.03%
$ 5,151 $ 365,556
Jul 22, 2 AM $ 10.36
+0.26%
$ 5,153 $ 366,081
Jul 22, 1 AM $ 10.33
-0.41%
$ 5,138 $ 365,868
Jul 22, 12 AM $ 10.37
+0.49%
$ 5,160 $ 365,838
Jul 21, 11 PM $ 10.32
-0.39%
$ 5,135 $ 364,628
Jul 21, 10 PM $ 10.37
+0.23%
$ 5,155 $ 364,418
Jul 21, 9 PM $ 10.34
-0.34%
$ 5,144 $ 363,275
Jul 21, 8 PM $ 10.38
+0.69%
$ 5,162 $ 363,362
Jul 21, 7 PM $ 10.31
-0.47%
$ 5,126 $ 363,162
Jul 21, 6 PM $ 10.35
+0.08%
$ 5,148 $ 363,510
Jul 21, 5 PM $ 10.34
-0.08%
$ 5,143 $ 363,209
Jul 21, 4 PM $ 10.35
+0.31%
$ 5,146 $ 363,486
Jul 21, 3 PM $ 10.32
-0.33%
$ 5,131 $ 363,359
Jul 21, 2 PM $ 10.35
+0.00%
$ 5,148 $ 362,574
Jul 21, 1 PM $ 10.35
-0.16%
$ 5,146 $ 362,375
Jul 21, 12 PM $ 10.37
+0.44%
$ 5,156 $ 362,288
Jul 21, 11 AM $ 10.32
-0.15%
$ 5,134 $ 362,500
Jul 21, 10 AM $ 10.34
-0.08%
$ 5,143 $ 363,153
Jul 21, 9 AM $ 10.35
+0.19%
$ 5,147 $ 362,792
Jul 21, 8 AM $ 10.33
-0.10%
$ 5,137 $ 362,719
Jul 21, 7 AM $ 10.34
+0.21%
$ 5,141 $ 362,315
Jul 21, 6 AM $ 10.32
+0.17%
$ 5,131 $ 363,084
Jul 21, 5 AM $ 10.3
+0.00%
$ 5,122 $ 363,138
Jul 21, 4 AM $ 10.3
-0.55%
$ 5,121 $ 363,867
Jul 21, 3 AM $ 10.35
+0.37%
$ 5,150 $ 362,853
Jul 21, 2 AM $ 10.32
-0.07%
$ 5,132 $ 363,179
Jul 21, 1 AM $ 10.32
-0.25%
$ 5,135 $ 363,334
Jul 21, 12 AM $ 10.35
+0.13%
$ 5,149 $ 363,092
Jul 20, 11 PM $ 10.35
-0.11%
$ 5,146 $ 363,120
Jul 20, 10 PM $ 10.36
+0.13%
$ 5,150 $ 364,193
Jul 20, 9 PM $ 10.34
-0.15%
$ 5,144 $ 365,024
Jul 20, 8 PM $ 10.36
-0.18%
$ 5,153 $ 364,887
Jul 20, 7 PM $ 10.37
+0.27%
$ 5,160 $ 364,400
Jul 20, 6 PM $ 10.34
+0.13%
$ 5,143 $ 363,875
Jul 20, 5 PM $ 10.33
-0.11%
$ 5,137 $ 364,402
Jul 20, 4 PM $ 10.34
-0.02%
$ 5,143 $ 364,784
Jul 20, 3 PM $ 10.35
+0.44%
$ 5,146 $ 364,765
Jul 20, 2 PM $ 10.31
-0.94%
$ 5,127 $ 365,950
Jul 20, 1 PM $ 10.4
-0.24%
$ 5,174 $ 365,834
Jul 20, 12 PM $ 10.43
+0.53%
$ 5,186 $ 366,502
Jul 20, 11 AM $ 10.37
-0.47%
$ 5,158 $ 367,023
Jul 20, 10 AM $ 10.42
+0.62%
$ 5,180 $ 366,459
Jul 20, 9 AM $ 10.35
-0.75%
$ 5,149 $ 367,139
Jul 20, 8 AM $ 10.43
-0.70%
$ 5,188 $ 368,562
Jul 20, 7 AM $ 10.51
-0.08%
$ 5,227 $ 367,271
Jul 20, 6 AM $ 10.52
-0.63%
$ 5,233 $ 367,580
Jul 20, 5 AM $ 10.59
+0.31%
$ 5,266 $ 367,280