US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 11.44
-0.06%
$ 5,691 $ 665,778
May 18, 5 AM $ 11.45
-0.17%
$ 5,694 $ 666,590
May 18, 4 AM $ 11.47
+0.49%
$ 5,704 $ 666,756
May 18, 3 AM $ 11.41
-0.24%
$ 5,677 $ 665,977
May 18, 2 AM $ 11.44
+0.16%
$ 5,690 $ 665,515
May 18, 1 AM $ 11.42
+0.28%
$ 5,681 $ 665,719
May 18, 12 AM $ 11.39
+1.09%
$ 5,665 $ 665,005
May 17, 11 PM $ 11.27
-0.04%
$ 5,604 $ 665,128
May 17, 10 PM $ 11.27
-0.07%
$ 5,606 $ 665,768
May 17, 9 PM $ 11.28
-0.10%
$ 5,610 $ 665,479
May 17, 8 PM $ 11.26
-0.07%
$ 5,602 $ 665,354
May 17, 7 PM $ 11.29
+0.16%
$ 5,614 $ 665,514
May 17, 6 PM $ 11.27
-0.17%
$ 5,606 $ 666,072
May 17, 5 PM $ 11.29
-0.01%
$ 5,614 $ 666,381
May 17, 4 PM $ 11.28
+0.07%
$ 5,610 $ 666,690
May 17, 3 PM $ 11.25
-0.40%
$ 5,597 $ 666,377
May 17, 2 PM $ 11.3
+0.08%
$ 5,619 $ 665,711
May 17, 1 PM $ 11.29
-0.01%
$ 5,615 $ 665,468
May 17, 12 PM $ 11.29
-0.18%
$ 5,614 $ 665,033
May 17, 11 AM $ 11.31
+0.33%
$ 5,623 $ 663,888
May 17, 10 AM $ 11.27
+0.08%
$ 5,606 $ 663,750
May 17, 9 AM $ 11.29
+0.09%
$ 5,615 $ 662,930
May 17, 8 AM $ 11.28
+0.16%
$ 5,610 $ 662,757
May 17, 7 AM $ 11.26
-0.25%
$ 5,601 $ 662,918
May 17, 6 AM $ 11.29
+0.24%
$ 5,614 $ 662,126
May 17, 5 AM $ 11.26
-0.33%
$ 5,601 $ 662,113
May 17, 4 AM $ 11.3
+0.24%
$ 5,619 $ 662,698
May 17, 3 AM $ 11.27
-0.08%
$ 5,606 $ 663,996
May 17, 2 AM $ 11.28
-0.07%
$ 5,611 $ 664,358
May 17, 1 AM $ 11.29
+0.16%
$ 5,614 $ 664,172
May 17, 12 AM $ 11.29
+0.24%
$ 5,615 $ 663,429
May 16, 11 PM $ 11.28
-0.24%
$ 5,611 $ 661,646
May 16, 10 PM $ 11.31
+0.33%
$ 5,624 $ 661,556
May 16, 9 PM $ 11.27
+0.00%
$ 5,605 $ 661,724
May 16, 8 PM $ 11.27
+0.16%
$ 5,605 $ 661,303
May 16, 7 PM $ 11.28
-0.14%
$ 5,611 $ 661,168
May 16, 6 PM $ 11.3
+0.32%
$ 5,619 $ 660,686
May 16, 5 PM $ 11.26
+0.18%
$ 5,601 $ 661,670
May 16, 4 PM $ 11.24
-0.55%
$ 5,592 $ 661,228
May 16, 3 PM $ 11.31
+0.31%
$ 5,624 $ 661,979
May 16, 2 PM $ 11.29
+0.16%
$ 5,615 $ 662,428
May 16, 1 PM $ 11.28
+0.10%
$ 5,611 $ 662,744
May 16, 12 PM $ 11.27
-0.10%
$ 5,605 $ 663,253
May 16, 11 AM $ 11.28
+0.08%
$ 5,611 $ 664,476
May 16, 10 AM $ 11.29
+0.01%
$ 5,615 $ 665,357
May 16, 9 AM $ 11.3
+0.24%
$ 5,619 $ 664,938
May 16, 8 AM $ 11.27
-0.24%
$ 5,606 $ 665,772
May 16, 7 AM $ 11.3
+0.07%
$ 5,619 $ 665,525
May 16, 6 AM $ 11.29
+0.16%
$ 5,615 $ 666,195
May 16, 5 AM $ 11.26
-0.39%
$ 5,602 $ 666,599