US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $ 10.59
+0.31%
$ 5,266 $ 367,280
Jul 20, 4 AM $ 10.56
+0.14%
$ 5,253 $ 365,798
Jul 20, 3 AM $ 10.55
-0.24%
$ 5,246 $ 366,002
Jul 20, 2 AM $ 10.58
+0.42%
$ 5,262 $ 366,112
Jul 20, 1 AM $ 10.53
+0.31%
$ 5,237 $ 365,707
Jul 20, 12 AM $ 10.51
-0.42%
$ 5,225 $ 365,297
Jul 19, 11 PM $ 10.55
+0.27%
$ 5,246 $ 365,329
Jul 19, 10 PM $ 10.52
-0.11%
$ 5,234 $ 364,137
Jul 19, 9 PM $ 10.54
-0.38%
$ 5,241 $ 363,359
Jul 19, 8 PM $ 10.58
+0.39%
$ 5,260 $ 363,272
Jul 19, 7 PM $ 10.53
-0.12%
$ 5,239 $ 364,145
Jul 19, 6 PM $ 10.55
-0.06%
$ 5,245 $ 364,366
Jul 19, 5 PM $ 10.55
+0.26%
$ 5,246 $ 364,460
Jul 19, 4 PM $ 10.52
+1.04%
$ 5,234 $ 363,925
Jul 19, 3 PM $ 10.41
-0.53%
$ 5,180 $ 363,551
Jul 19, 2 PM $ 10.47
+1.52%
$ 5,207 $ 362,986
Jul 19, 1 PM $ 10.31
-0.01%
$ 5,129 $ 363,137
Jul 19, 12 PM $ 10.31
-0.10%
$ 5,129 $ 362,934
Jul 19, 11 AM $ 10.32
-0.51%
$ 5,134 $ 361,668
Jul 19, 10 AM $ 10.38
-0.47%
$ 5,160 $ 362,447
Jul 19, 9 AM $ 10.43
+0.86%
$ 5,188 $ 361,423
Jul 19, 8 AM $ 10.34
-2.37%
$ 5,144 $ 360,977
Jul 19, 7 AM $ 10.6
+0.07%
$ 5,271 $ 361,395
Jul 19, 6 AM $ 10.59
+0.01%
$ 5,266 $ 361,352
Jul 19, 5 AM $ 10.59
+0.15%
$ 5,267 $ 361,706
Jul 19, 4 AM $ 10.58
+0.39%
$ 5,261 $ 363,531
Jul 19, 3 AM $ 10.53
-0.13%
$ 5,239 $ 364,052
Jul 19, 2 AM $ 10.55
+0.60%
$ 5,249 $ 364,286
Jul 19, 1 AM $ 10.48
-0.62%
$ 5,214 $ 364,403
Jul 19, 12 AM $ 10.55
-0.13%
$ 5,248 $ 365,213
Jul 18, 11 PM $ 10.57
+0.01%
$ 5,255 $ 365,891
Jul 18, 10 PM $ 10.57
-0.20%
$ 5,256 $ 366,025
Jul 18, 9 PM $ 10.59
+0.24%
$ 5,267 $ 366,910
Jul 18, 8 PM $ 10.56
+0.65%
$ 5,251 $ 366,838
Jul 18, 7 PM $ 10.49
-0.88%
$ 5,216 $ 367,204
Jul 18, 6 PM $ 10.59
+0.07%
$ 5,265 $ 366,966
Jul 18, 5 PM $ 10.58
+0.75%
$ 5,263 $ 366,816
Jul 18, 4 PM $ 10.5
-0.19%
$ 5,224 $ 368,071
Jul 18, 3 PM $ 10.52
-0.10%
$ 5,235 $ 368,964
Jul 18, 2 PM $ 10.54
-0.60%
$ 5,241 $ 368,577
Jul 18, 1 PM $ 10.6
+0.30%
$ 5,272 $ 368,721
Jul 18, 12 PM $ 10.57
+0.29%
$ 5,256 $ 367,936
Jul 18, 11 AM $ 10.53
-0.25%
$ 5,240 $ 369,131
Jul 18, 10 AM $ 10.56
+0.26%
$ 5,253 $ 367,801
Jul 18, 9 AM $ 10.53
-0.37%
$ 5,239 $ 367,719
Jul 18, 8 AM $ 10.57
-0.07%
$ 5,258 $ 367,233
Jul 18, 7 AM $ 10.58
+0.45%
$ 5,263 $ 367,075
Jul 18, 6 AM $ 10.54
-0.32%
$ 5,240 $ 367,157
Jul 18, 5 AM $ 10.57
+0.47%
$ 5,255 $ 366,414
Jul 18, 4 AM $ 10.51
-0.04%
$ 5,227 $ 365,352