US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $ 10.51
-0.04%
$ 5,227 $ 365,352
Jul 18, 3 AM $ 10.51
-0.44%
$ 5,228 $ 364,988
Jul 18, 2 AM $ 10.56
-0.29%
$ 5,250 $ 364,715
Jul 18, 1 AM $ 10.59
+0.50%
$ 5,266 $ 365,140
Jul 18, 12 AM $ 10.53
-0.18%
$ 5,236 $ 364,038
Jul 17, 11 PM $ 10.54
+0.32%
$ 5,244 $ 363,575
Jul 17, 10 PM $ 10.52
-0.53%
$ 5,232 $ 362,954
Jul 17, 9 PM $ 10.58
+0.08%
$ 5,260 $ 363,045
Jul 17, 8 PM $ 10.57
+0.65%
$ 5,257 $ 363,707
Jul 17, 7 PM $ 10.5
+0.00%
$ 5,223 $ 363,794
Jul 17, 6 PM $ 10.5
-0.18%
$ 5,222 $ 363,879
Jul 17, 5 PM $ 10.52
+1.14%
$ 5,232 $ 363,473
Jul 17, 4 PM $ 10.4
+0.44%
$ 5,173 $ 362,803
Jul 17, 3 PM $ 10.36
-0.26%
$ 5,153 $ 362,222
Jul 17, 2 PM $ 10.39
-0.27%
$ 5,167 $ 362,622
Jul 17, 1 PM $ 10.42
+0.87%
$ 5,181 $ 365,430
Jul 17, 12 PM $ 10.33
-0.20%
$ 5,136 $ 365,815
Jul 17, 11 AM $ 10.35
-0.20%
$ 5,146 $ 366,061
Jul 17, 10 AM $ 10.37
+0.40%
$ 5,157 $ 367,291
Jul 17, 9 AM $ 10.33
-0.54%
$ 5,138 $ 367,375
Jul 17, 8 AM $ 10.39
+0.09%
$ 5,166 $ 367,026
Jul 17, 7 AM $ 10.38
+0.24%
$ 5,161 $ 367,490
Jul 17, 6 AM $ 10.35
-0.11%
$ 5,148 $ 367,657
Jul 17, 5 AM $ 10.36
-0.18%
$ 5,152 $ 367,696
Jul 17, 4 AM $ 10.38
+0.34%
$ 5,161 $ 367,703
Jul 17, 3 AM $ 10.35
-0.21%
$ 5,146 $ 367,856
Jul 17, 2 AM $ 10.37
-0.02%
$ 5,158 $ 367,913
Jul 17, 1 AM $ 10.37
+0.08%
$ 5,158 $ 368,416
Jul 17, 12 AM $ 10.36
-0.02%
$ 5,153 $ 369,494
Jul 16, 11 PM $ 10.36
+0.08%
$ 5,153 $ 370,238
Jul 16, 10 PM $ 10.35
+0.24%
$ 5,149 $ 370,363
Jul 16, 9 PM $ 10.32
-0.39%
$ 5,132 $ 369,207
Jul 16, 8 PM $ 10.36
-0.18%
$ 5,153 $ 368,363
Jul 16, 7 PM $ 10.38
+0.23%
$ 5,161 $ 368,089
Jul 16, 6 PM $ 10.35
+0.76%
$ 5,148 $ 368,504
Jul 16, 5 PM $ 10.27
+0.25%
$ 5,109 $ 368,192
Jul 16, 4 PM $ 10.25
-0.47%
$ 5,097 $ 368,135
Jul 16, 3 PM $ 10.3
+0.31%
$ 5,123 $ 368,460
Jul 16, 2 PM $ 10.27
-2.79%
$ 5,107 $ 368,519
Jul 16, 1 PM $ 10.56
-0.23%
$ 5,254 $ 366,017
Jul 16, 12 PM $ 10.59
+1.06%
$ 5,265 $ 367,252
Jul 16, 11 AM $ 10.47
-0.29%
$ 5,209 $ 365,769
Jul 16, 10 AM $ 10.51
+0.27%
$ 5,226 $ 365,788
Jul 16, 9 AM $ 10.48
+0.26%
$ 5,212 $ 366,178
Jul 16, 8 AM $ 10.45
-0.21%
$ 5,199 $ 367,750
Jul 16, 7 AM $ 10.48
+0.05%
$ 5,210 $ 370,231
Jul 16, 6 AM $ 10.47
+0.02%
$ 5,210 $ 369,455
Jul 16, 5 AM $ 10.47
-0.43%
$ 5,209 $ 369,857
Jul 16, 4 AM $ 10.52
-0.11%
$ 5,230 $ 370,801
Jul 16, 3 AM $ 10.52
+0.11%
$ 5,234 $ 371,620