US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 10.52
+0.11%
$ 5,234 $ 371,620
Jul 16, 2 AM $ 10.51
+0.27%
$ 5,228 $ 370,398
Jul 16, 1 AM $ 10.48
-0.24%
$ 5,213 $ 370,313
Jul 16, 12 AM $ 10.51
-0.08%
$ 5,227 $ 370,417
Jul 15, 11 PM $ 10.52
+0.35%
$ 5,231 $ 370,161
Jul 15, 10 PM $ 10.48
-0.10%
$ 5,214 $ 370,186
Jul 15, 9 PM $ 10.49
-0.07%
$ 5,218 $ 370,334
Jul 15, 8 PM $ 10.5
-0.13%
$ 5,221 $ 370,057
Jul 15, 7 PM $ 10.51
-0.08%
$ 5,229 $ 369,951
Jul 15, 6 PM $ 10.52
+0.02%
$ 5,232 $ 369,998
Jul 15, 5 PM $ 10.52
+0.22%
$ 5,231 $ 370,992
Jul 15, 4 PM $ 10.5
-0.21%
$ 5,221 $ 370,918
Jul 15, 3 PM $ 10.52
+0.00%
$ 5,232 $ 370,759
Jul 15, 2 PM $ 10.52
+1.20%
$ 5,232 $ 371,222
Jul 15, 1 PM $ 10.39
-0.70%
$ 5,168 $ 371,070
Jul 15, 12 PM $ 10.47
-0.51%
$ 5,205 $ 369,281
Jul 15, 11 AM $ 10.52
+0.13%
$ 5,233 $ 370,107
Jul 15, 10 AM $ 10.51
+0.23%
$ 5,227 $ 369,817
Jul 15, 9 AM $ 10.48
+0.80%
$ 5,215 $ 369,442
Jul 15, 8 AM $ 10.4
-0.89%
$ 5,173 $ 368,438
Jul 15, 7 AM $ 10.49
-0.24%
$ 5,218 $ 365,366
Jul 15, 6 AM $ 10.52
+0.00%
$ 5,230 $ 366,230
Jul 15, 5 AM $ 10.52
+0.27%
$ 5,231 $ 366,570
Jul 15, 4 AM $ 10.49
-0.21%
$ 5,219 $ 366,626
Jul 15, 3 AM $ 10.52
+0.24%
$ 5,231 $ 366,097
Jul 15, 2 AM $ 10.49
+0.00%
$ 5,217 $ 367,362
Jul 15, 1 AM $ 10.49
-0.07%
$ 5,219 $ 366,704
Jul 15, 12 AM $ 10.5
-0.18%
$ 5,222 $ 365,931
Jul 14, 11 PM $ 10.52
-0.05%
$ 5,232 $ 365,732
Jul 14, 10 PM $ 10.52
-0.04%
$ 5,233 $ 366,295
Jul 14, 9 PM $ 10.52
+0.12%
$ 5,234 $ 367,445
Jul 14, 8 PM $ 10.51
-0.16%
$ 5,228 $ 367,358
Jul 14, 7 PM $ 10.53
+0.42%
$ 5,236 $ 366,986
Jul 14, 6 PM $ 10.48
+0.88%
$ 5,215 $ 367,125
Jul 14, 5 PM $ 10.39
-0.40%
$ 5,169 $ 366,628
Jul 14, 4 PM $ 10.43
-0.24%
$ 5,189 $ 366,911
Jul 14, 3 PM $ 10.46
+0.92%
$ 5,202 $ 367,422
Jul 14, 2 PM $ 10.36
+0.11%
$ 5,153 $ 366,794
Jul 14, 1 PM $ 10.35
-0.05%
$ 5,147 $ 366,802
Jul 14, 12 PM $ 10.35
+0.00%
$ 5,149 $ 368,813
Jul 14, 11 AM $ 10.35
-0.05%
$ 5,149 $ 368,852
Jul 14, 10 AM $ 10.36
-0.10%
$ 5,152 $ 368,555
Jul 14, 9 AM $ 10.37
+0.23%
$ 5,157 $ 368,734
Jul 14, 8 AM $ 10.34
+0.02%
$ 5,145 $ 368,669
Jul 14, 7 AM $ 10.34
+0.62%
$ 5,144 $ 370,033
Jul 14, 6 AM $ 10.28
+0.13%
$ 5,113 $ 370,076
Jul 14, 5 AM $ 10.26
-1.95%
$ 5,105 $ 369,431
Jul 14, 4 AM $ 10.47
-0.10%
$ 5,206 $ 368,673
Jul 14, 3 AM $ 10.48
+0.35%
$ 5,210 $ 368,371
Jul 14, 2 AM $ 10.44
+0.01%
$ 5,192 $ 368,084