US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 17
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 9.82
+0.00%
$ 4,884 $ 704,493
10:48 PM $ 9.82
+0.00%
$ 4,884 $ 704,488
10:47 PM $ 9.82
+0.04%
$ 4,884 $ 704,465
10:46 PM $ 9.82
+0.00%
$ 4,884 $ 704,319
10:45 PM $ 9.82
+0.00%
$ 4,884 $ 704,250
10:44 PM $ 9.82
+0.00%
$ 4,883 $ 704,218
10:43 PM $ 9.82
+0.00%
$ 4,883 $ 704,191
10:42 PM $ 9.82
-0.04%
$ 4,883 $ 704,172
10:41 PM $ 9.82
+0.00%
$ 4,883 $ 704,047
10:40 PM $ 9.82
+0.00%
$ 4,883 $ 704,109
10:39 PM $ 9.82
+0.00%
$ 4,885 $ 704,151
10:38 PM $ 9.82
+0.00%
$ 4,885 $ 704,175
10:37 PM $ 9.82
+0.05%
$ 4,885 $ 704,206
10:36 PM $ 9.82
+0.00%
$ 4,885 $ 704,612
10:35 PM $ 9.82
+0.00%
$ 4,885 $ 704,678
10:34 PM $ 9.82
+0.00%
$ 4,884 $ 704,704
10:33 PM $ 9.82
+0.00%
$ 4,884 $ 704,732
10:32 PM $ 9.82
-0.30%
$ 4,884 $ 704,761
10:31 PM $ 9.85
+0.00%
$ 4,884 $ 705,201
10:30 PM $ 9.85
+0.00%
$ 4,884 $ 705,151
10:29 PM $ 9.85
+0.00%
$ 4,898 $ 705,108
10:28 PM $ 9.85
+0.00%
$ 4,898 $ 705,068
10:27 PM $ 9.85
+0.22%
$ 4,898 $ 705,100
10:26 PM $ 9.83
+0.00%
$ 4,898 $ 704,764
10:25 PM $ 9.83
+0.00%
$ 4,898 $ 704,794
10:24 PM $ 9.83
+0.00%
$ 4,887 $ 704,769
10:23 PM $ 9.82
+0.00%
$ 4,887 $ 704,737
10:22 PM $ 9.82
-0.01%
$ 4,887 $ 704,703
10:21 PM $ 9.83
+0.00%
$ 4,887 $ 703,943
10:20 PM $ 9.83
+0.00%
$ 4,887 $ 703,940
10:19 PM $ 9.83
+0.00%
$ 4,888 $ 703,954
10:18 PM $ 9.83
+0.00%
$ 4,888 $ 703,928
10:17 PM $ 9.83
-0.04%
$ 4,888 $ 703,936
10:16 PM $ 9.83
+0.00%
$ 4,888 $ 703,312
10:15 PM $ 9.83
+0.00%
$ 4,888 $ 703,329
10:14 PM $ 9.83
+0.00%
$ 4,890 $ 703,330
10:13 PM $ 9.83
+0.00%
$ 4,890 $ 703,303
10:12 PM $ 9.83
-0.26%
$ 4,890 $ 703,287
10:11 PM $ 9.86
+0.00%
$ 4,890 $ 704,241
10:10 PM $ 9.86
+0.00%
$ 4,890 $ 704,241
10:09 PM $ 9.86
+0.00%
$ 4,902 $ 704,230
10:08 PM $ 9.86
+0.00%
$ 4,902 $ 704,222
10:07 PM $ 9.86
-0.12%
$ 4,902 $ 704,189
10:06 PM $ 9.87
+0.00%
$ 4,902 $ 704,377
10:05 PM $ 9.87
+0.00%
$ 4,902 $ 704,351
10:04 PM $ 9.87
+0.00%
$ 4,909 $ 704,329
10:03 PM $ 9.87
+0.00%
$ 4,909 $ 704,352
10:02 PM $ 9.87
+0.07%
$ 4,909 $ 704,377
10:01 PM $ 9.87
+0.00%
$ 4,909 $ 704,066
10:00 PM $ 9.86
+0.00%
$ 4,909 $ 704,015