US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 10.44
+0.01%
$ 5,192 $ 368,084
Jul 14, 1 AM $ 10.44
+0.21%
$ 5,192 $ 368,205
Jul 14, 12 AM $ 10.42
+0.08%
$ 5,182 $ 369,075
Jul 13, 11 PM $ 10.41
+0.10%
$ 5,178 $ 370,256
Jul 13, 10 PM $ 10.4
-0.22%
$ 5,173 $ 370,035
Jul 13, 9 PM $ 10.42
-0.45%
$ 5,183 $ 369,337
Jul 13, 8 PM $ 10.47
+0.32%
$ 5,207 $ 369,981
Jul 13, 7 PM $ 10.43
-0.34%
$ 5,189 $ 370,553
Jul 13, 6 PM $ 10.47
-0.13%
$ 5,208 $ 370,320
Jul 13, 5 PM $ 10.49
+0.08%
$ 5,216 $ 370,272
Jul 13, 4 PM $ 10.48
+0.81%
$ 5,210 $ 369,666
Jul 13, 3 PM $ 10.39
+0.43%
$ 5,170 $ 369,141
Jul 13, 2 PM $ 10.35
+0.01%
$ 5,148 $ 368,648
Jul 13, 1 PM $ 10.35
-1.05%
$ 5,148 $ 368,584
Jul 13, 12 PM $ 10.46
-0.15%
$ 5,202 $ 367,082
Jul 13, 11 AM $ 10.48
+0.31%
$ 5,210 $ 366,609
Jul 13, 10 AM $ 10.44
+0.14%
$ 5,194 $ 366,847
Jul 13, 9 AM $ 10.43
-0.26%
$ 5,187 $ 366,750
Jul 13, 8 AM $ 10.46
-0.77%
$ 5,201 $ 365,782
Jul 13, 7 AM $ 10.54
+0.50%
$ 5,244 $ 364,287
Jul 13, 6 AM $ 10.49
+0.07%
$ 5,217 $ 364,096
Jul 13, 5 AM $ 10.48
-0.84%
$ 5,212 $ 364,052
Jul 13, 4 AM $ 10.57
+0.38%
$ 5,257 $ 364,555
Jul 13, 3 AM $ 10.53
-0.50%
$ 5,237 $ 364,480
Jul 13, 2 AM $ 10.58
-0.17%
$ 5,264 $ 364,428
Jul 13, 1 AM $ 10.6
+0.18%
$ 5,273 $ 364,504
Jul 13, 12 AM $ 10.58
-1.84%
$ 5,264 $ 364,123
Jul 12, 11 PM $ 10.81
+0.01%
$ 5,378 $ 362,827
Jul 12, 10 PM $ 10.81
-0.03%
$ 5,377 $ 363,108
Jul 12, 9 PM $ 10.81
-0.08%
$ 5,379 $ 364,266
Jul 12, 8 PM $ 10.82
+0.01%
$ 5,381 $ 363,624
Jul 12, 7 PM $ 10.81
-0.08%
$ 5,377 $ 364,177
Jul 12, 6 PM $ 10.82
+0.00%
$ 5,383 $ 364,757
Jul 12, 5 PM $ 10.82
-0.01%
$ 5,382 $ 364,639
Jul 12, 4 PM $ 10.82
+0.09%
$ 5,383 $ 365,077
Jul 12, 3 PM $ 10.81
+0.01%
$ 5,378 $ 364,608
Jul 12, 2 PM $ 10.81
-0.09%
$ 5,378 $ 364,946
Jul 12, 1 PM $ 10.82
+0.08%
$ 5,382 $ 365,596
Jul 12, 12 PM $ 10.81
+0.01%
$ 5,379 $ 365,861
Jul 12, 11 AM $ 10.81
+0.08%
$ 5,378 $ 366,055
Jul 12, 10 AM $ 10.8
+0.33%
$ 5,370 $ 366,899
Jul 12, 9 AM $ 10.76
+0.00%
$ 5,352 $ 366,100
Jul 12, 8 AM $ 10.76
+0.08%
$ 5,352 $ 366,487
Jul 12, 7 AM $ 10.75
-0.08%
$ 5,348 $ 366,768
Jul 12, 6 AM $ 10.76
-0.54%
$ 5,352 $ 366,890
Jul 12, 5 AM $ 10.82
+0.14%
$ 5,381 $ 367,427
Jul 12, 4 AM $ 10.8
+0.16%
$ 5,374 $ 366,818
Jul 12, 3 AM $ 10.79
+0.24%
$ 5,365 $ 367,112
Jul 12, 2 AM $ 10.76
-0.40%
$ 5,352 $ 367,356
Jul 12, 1 AM $ 10.8
-0.09%
$ 5,373 $ 366,913