US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 18
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 12.57
+0.00%
$ 6,251 $ 683,356
1:52 AM $ 12.57
+0.00%
$ 6,251 $ 683,392
1:51 AM $ 12.57
+0.00%
$ 6,251 $ 683,392
1:50 AM $ 12.57
-0.01%
$ 6,251 $ 683,359
1:49 AM $ 12.58
+0.00%
$ 6,256 $ 683,145
1:48 AM $ 12.58
+0.00%
$ 6,256 $ 683,145
1:47 AM $ 12.58
+0.00%
$ 6,256 $ 683,156
1:46 AM $ 12.58
+0.00%
$ 6,256 $ 683,156
1:45 AM $ 12.58
+0.02%
$ 6,256 $ 683,115
1:44 AM $ 12.55
+0.00%
$ 6,241 $ 683,115
1:43 AM $ 12.55
+0.00%
$ 6,241 $ 683,142
1:42 AM $ 12.55
+0.00%
$ 6,241 $ 683,176
1:41 AM $ 12.55
+0.00%
$ 6,241 $ 683,176
1:40 AM $ 12.55
+0.00%
$ 6,241 $ 683,187
1:39 AM $ 12.56
+0.00%
$ 6,246 $ 683,187
1:38 AM $ 12.56
+0.00%
$ 6,246 $ 683,148
1:37 AM $ 12.56
+0.00%
$ 6,246 $ 683,148
1:36 AM $ 12.56
+0.00%
$ 6,246 $ 683,126
1:35 AM $ 12.56
+0.18%
$ 6,246 $ 683,255
1:34 AM $ 12.53
+0.00%
$ 6,234 $ 683,255
1:33 AM $ 12.53
+0.00%
$ 6,234 $ 683,273
1:32 AM $ 12.53
+0.00%
$ 6,234 $ 683,336
1:31 AM $ 12.53
+0.00%
$ 6,234 $ 683,336
1:30 AM $ 12.53
-0.02%
$ 6,234 $ 683,423
1:29 AM $ 12.56
+0.00%
$ 6,247 $ 683,464
1:28 AM $ 12.56
+0.00%
$ 6,247 $ 683,464
1:27 AM $ 12.56
+0.00%
$ 6,247 $ 683,465
1:26 AM $ 12.56
+0.00%
$ 6,247 $ 683,465
1:25 AM $ 12.56
+0.14%
$ 6,247 $ 683,640
1:24 AM $ 12.54
+0.00%
$ 6,238 $ 683,640
1:23 AM $ 12.54
+0.00%
$ 6,238 $ 683,649
1:22 AM $ 12.54
+0.00%
$ 6,238 $ 683,649
1:21 AM $ 12.54
+0.00%
$ 6,238 $ 683,684
1:20 AM $ 12.54
-0.02%
$ 6,238 $ 683,740
1:19 AM $ 12.53
+0.00%
$ 6,232 $ 683,609
1:18 AM $ 12.53
+0.00%
$ 6,232 $ 683,609
1:17 AM $ 12.53
+0.00%
$ 6,232 $ 683,549
1:16 AM $ 12.53
+0.00%
$ 6,232 $ 683,549
1:15 AM $ 12.53
+0.00%
$ 6,232 $ 683,402
1:14 AM $ 12.53
+0.00%
$ 6,232 $ 683,402
1:13 AM $ 12.53
+0.00%
$ 6,232 $ 683,323
1:12 AM $ 12.53
+0.00%
$ 6,232 $ 683,323
1:11 AM $ 12.53
+0.00%
$ 6,232 $ 683,290
1:10 AM $ 12.53
+0.00%
$ 6,232 $ 683,251
1:09 AM $ 12.57
+0.00%
$ 6,250 $ 683,371
1:08 AM $ 12.57
+0.00%
$ 6,250 $ 683,371
1:07 AM $ 12.57
+0.00%
$ 6,250 $ 683,368
1:06 AM $ 12.57
+0.00%
$ 6,250 $ 683,368
1:05 AM $ 12.57
+0.01%
$ 6,250 $ 683,445
1:04 AM $ 12.52
+0.00%
$ 6,229 $ 683,445