US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 18
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 9.82
+0.00%
$ 4,886 $ 707,387
11:09 PM $ 9.82
+0.00%
$ 4,884 $ 707,364
11:08 PM $ 9.82
+0.00%
$ 4,884 $ 707,351
11:07 PM $ 9.82
-0.21%
$ 4,884 $ 707,360
11:06 PM $ 9.84
+0.00%
$ 4,884 $ 707,249
11:05 PM $ 9.84
+0.00%
$ 4,884 $ 707,224
11:04 PM $ 9.84
+0.00%
$ 4,895 $ 707,189
11:03 PM $ 9.84
+0.00%
$ 4,895 $ 707,178
11:02 PM $ 9.84
-0.06%
$ 4,895 $ 707,152
11:01 PM $ 9.85
+0.00%
$ 4,895 $ 705,550
11:00 PM $ 9.85
+0.00%
$ 4,895 $ 705,550
10:59 PM $ 9.85
+0.00%
$ 4,898 $ 705,547
10:58 PM $ 9.85
+0.00%
$ 4,898 $ 705,543
10:57 PM $ 9.85
+0.14%
$ 4,898 $ 705,529
10:56 PM $ 9.84
+0.00%
$ 4,898 $ 704,627
10:55 PM $ 9.84
+0.00%
$ 4,898 $ 704,620
10:54 PM $ 9.83
+0.00%
$ 4,891 $ 704,574
10:53 PM $ 9.83
+0.00%
$ 4,891 $ 704,533
10:52 PM $ 9.83
+0.15%
$ 4,891 $ 704,503
10:51 PM $ 9.82
+0.00%
$ 4,891 $ 704,463
10:50 PM $ 9.82
+0.00%
$ 4,891 $ 704,486
10:49 PM $ 9.82
+0.00%
$ 4,884 $ 704,493
10:48 PM $ 9.82
+0.00%
$ 4,884 $ 704,488
10:47 PM $ 9.82
+0.04%
$ 4,884 $ 704,465
10:46 PM $ 9.82
+0.00%
$ 4,884 $ 704,319
10:45 PM $ 9.82
+0.00%
$ 4,884 $ 704,250
10:44 PM $ 9.82
+0.00%
$ 4,883 $ 704,218
10:43 PM $ 9.82
+0.00%
$ 4,883 $ 704,191
10:42 PM $ 9.82
-0.04%
$ 4,883 $ 704,172
10:41 PM $ 9.82
+0.00%
$ 4,883 $ 704,047
10:40 PM $ 9.82
+0.00%
$ 4,883 $ 704,109
10:39 PM $ 9.82
+0.00%
$ 4,885 $ 704,151
10:38 PM $ 9.82
+0.00%
$ 4,885 $ 704,175
10:37 PM $ 9.82
+0.05%
$ 4,885 $ 704,206
10:36 PM $ 9.82
+0.00%
$ 4,885 $ 704,612
10:35 PM $ 9.82
+0.00%
$ 4,885 $ 704,678
10:34 PM $ 9.82
+0.00%
$ 4,884 $ 704,704
10:33 PM $ 9.82
+0.00%
$ 4,884 $ 704,732
10:32 PM $ 9.82
-0.30%
$ 4,884 $ 704,761
10:31 PM $ 9.85
+0.00%
$ 4,884 $ 705,201
10:30 PM $ 9.85
+0.00%
$ 4,884 $ 705,151
10:29 PM $ 9.85
+0.00%
$ 4,898 $ 705,108
10:28 PM $ 9.85
+0.00%
$ 4,898 $ 705,068
10:27 PM $ 9.85
+0.22%
$ 4,898 $ 705,100
10:26 PM $ 9.83
+0.00%
$ 4,898 $ 704,764
10:25 PM $ 9.83
+0.00%
$ 4,898 $ 704,794
10:24 PM $ 9.83
+0.00%
$ 4,887 $ 704,769
10:23 PM $ 9.82
+0.00%
$ 4,887 $ 704,737
10:22 PM $ 9.82
-0.01%
$ 4,887 $ 704,703
10:21 PM $ 9.83
+0.00%
$ 4,887 $ 703,943