US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 10.8
-0.09%
$ 5,373 $ 366,913
Jul 12, 12 AM $ 10.81
+0.01%
$ 5,378 $ 366,766
Jul 11, 11 PM $ 10.81
+0.08%
$ 5,376 $ 366,279
Jul 11, 10 PM $ 10.8
+0.09%
$ 5,372 $ 365,921
Jul 11, 9 PM $ 10.79
-0.05%
$ 5,367 $ 364,915
Jul 11, 8 PM $ 10.8
+0.16%
$ 5,371 $ 364,556
Jul 11, 7 PM $ 10.78
-0.14%
$ 5,362 $ 364,659
Jul 11, 6 PM $ 10.8
+0.20%
$ 5,372 $ 364,642
Jul 11, 5 PM $ 10.78
+0.01%
$ 5,362 $ 364,264
Jul 11, 4 PM $ 10.78
+0.19%
$ 5,363 $ 364,924
Jul 11, 3 PM $ 10.76
-0.53%
$ 5,352 $ 365,535
Jul 11, 2 PM $ 10.82
+0.08%
$ 5,380 $ 366,627
Jul 11, 1 PM $ 10.81
+0.16%
$ 5,376 $ 367,624
Jul 11, 12 PM $ 10.79
+0.94%
$ 5,367 $ 370,551
Jul 11, 11 AM $ 10.69
-0.09%
$ 5,318 $ 371,229
Jul 11, 10 AM $ 10.7
-0.03%
$ 5,323 $ 371,363
Jul 11, 9 AM $ 10.71
-0.14%
$ 5,325 $ 371,476
Jul 11, 8 AM $ 10.73
-0.19%
$ 5,336 $ 371,820
Jul 11, 7 AM $ 10.75
-0.07%
$ 5,346 $ 373,848
Jul 11, 6 AM $ 10.75
-0.45%
$ 5,348 $ 375,341
Jul 11, 5 AM $ 10.79
+0.06%
$ 5,368 $ 374,870
Jul 11, 4 AM $ 10.79
+0.23%
$ 5,365 $ 374,573
Jul 11, 3 AM $ 10.76
-0.20%
$ 5,353 $ 374,099
Jul 11, 2 AM $ 10.78
+0.15%
$ 5,364 $ 374,035
Jul 11, 1 AM $ 10.77
+0.32%
$ 5,356 $ 375,058
Jul 11, 12 AM $ 10.73
-0.04%
$ 5,338 $ 374,648
Jul 10, 11 PM $ 10.74
+0.17%
$ 5,343 $ 375,443
Jul 10, 10 PM $ 10.72
+0.28%
$ 5,333 $ 375,865
Jul 10, 9 PM $ 10.69
-0.15%
$ 5,318 $ 375,496
Jul 10, 8 PM $ 10.71
+1.30%
$ 5,327 $ 376,663
Jul 10, 7 PM $ 10.58
+0.35%
$ 5,261 $ 375,431
Jul 10, 6 PM $ 10.54
-0.14%
$ 5,244 $ 374,870
Jul 10, 5 PM $ 10.56
+0.67%
$ 5,252 $ 375,166
Jul 10, 4 PM $ 10.49
-0.16%
$ 5,218 $ 375,897
Jul 10, 3 PM $ 10.51
+0.20%
$ 5,226 $ 376,974
Jul 10, 2 PM $ 10.49
-0.22%
$ 5,216 $ 376,670
Jul 10, 1 PM $ 10.51
-1.68%
$ 5,229 $ 376,795
Jul 10, 12 PM $ 10.7
-1.16%
$ 5,320 $ 376,564
Jul 10, 11 AM $ 10.82
+0.23%
$ 5,384 $ 375,285
Jul 10, 10 AM $ 10.8
-0.17%
$ 5,371 $ 375,250
Jul 10, 9 AM $ 10.82
-0.35%
$ 5,381 $ 375,161
Jul 10, 8 AM $ 10.86
-0.03%
$ 5,400 $ 375,188
Jul 10, 7 AM $ 10.86
-0.24%
$ 5,403 $ 372,580
Jul 10, 6 AM $ 10.89
+0.03%
$ 5,416 $ 371,437
Jul 10, 5 AM $ 10.89
+0.09%
$ 5,417 $ 371,969
Jul 10, 4 AM $ 10.88
-0.55%
$ 5,412 $ 373,058
Jul 10, 3 AM $ 10.94
+0.08%
$ 5,441 $ 373,189
Jul 10, 2 AM $ 10.93
-0.17%
$ 5,436 $ 373,214
Jul 10, 1 AM $ 10.95
+0.01%
$ 5,445 $ 372,683
Jul 10, 12 AM $ 10.95
+0.11%
$ 5,448 $ 372,672