US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 19
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 9.85
-0.05%
$ 4,898 $ 706,175
11:36 PM $ 9.85
+0.00%
$ 4,898 $ 705,292
11:35 PM $ 9.85
+0.00%
$ 4,898 $ 705,270
11:34 PM $ 9.85
+0.00%
$ 4,901 $ 705,271
11:33 PM $ 9.85
+0.00%
$ 4,901 $ 705,268
11:32 PM $ 9.85
+0.05%
$ 4,901 $ 705,269
11:31 PM $ 9.85
+0.00%
$ 4,901 $ 704,257
11:30 PM $ 9.85
+0.00%
$ 4,901 $ 704,264
11:29 PM $ 9.85
+0.00%
$ 4,898 $ 704,286
11:28 PM $ 9.85
+0.00%
$ 4,898 $ 704,300
11:27 PM $ 9.85
-0.03%
$ 4,898 $ 704,284
11:26 PM $ 9.85
+0.00%
$ 4,898 $ 705,329
11:25 PM $ 9.85
+0.00%
$ 4,898 $ 705,291
11:24 PM $ 9.85
+0.00%
$ 4,900 $ 705,291
11:23 PM $ 9.85
+0.00%
$ 4,900 $ 705,250
11:22 PM $ 9.85
+0.18%
$ 4,900 $ 705,229
11:21 PM $ 9.84
+0.00%
$ 4,900 $ 708,186
11:20 PM $ 9.84
+0.00%
$ 4,900 $ 708,176
11:19 PM $ 9.84
+0.00%
$ 4,892 $ 708,164
11:18 PM $ 9.84
+0.00%
$ 4,892 $ 708,201
11:17 PM $ 9.84
+0.11%
$ 4,892 $ 708,226
11:16 PM $ 9.82
+0.00%
$ 4,892 $ 707,494
11:15 PM $ 9.82
+0.00%
$ 4,892 $ 707,478
11:14 PM $ 9.82
+0.00%
$ 4,886 $ 707,465
11:13 PM $ 9.82
+0.00%
$ 4,886 $ 707,463
11:12 PM $ 9.82
+0.01%
$ 4,886 $ 707,448
11:11 PM $ 9.82
+0.00%
$ 4,886 $ 707,444
11:10 PM $ 9.82
+0.00%
$ 4,886 $ 707,387
11:09 PM $ 9.82
+0.00%
$ 4,884 $ 707,364
11:08 PM $ 9.82
+0.00%
$ 4,884 $ 707,351
11:07 PM $ 9.82
-0.21%
$ 4,884 $ 707,360
11:06 PM $ 9.84
+0.00%
$ 4,884 $ 707,249
11:05 PM $ 9.84
+0.00%
$ 4,884 $ 707,224
11:04 PM $ 9.84
+0.00%
$ 4,895 $ 707,189
11:03 PM $ 9.84
+0.00%
$ 4,895 $ 707,178
11:02 PM $ 9.84
-0.06%
$ 4,895 $ 707,152
11:01 PM $ 9.85
+0.00%
$ 4,895 $ 705,550
11:00 PM $ 9.85
+0.00%
$ 4,895 $ 705,550
10:59 PM $ 9.85
+0.00%
$ 4,898 $ 705,547
10:58 PM $ 9.85
+0.00%
$ 4,898 $ 705,543
10:57 PM $ 9.85
+0.14%
$ 4,898 $ 705,529
10:56 PM $ 9.84
+0.00%
$ 4,898 $ 704,627
10:55 PM $ 9.84
+0.00%
$ 4,898 $ 704,620
10:54 PM $ 9.83
+0.00%
$ 4,891 $ 704,574
10:53 PM $ 9.83
+0.00%
$ 4,891 $ 704,533
10:52 PM $ 9.83
+0.15%
$ 4,891 $ 704,503
10:51 PM $ 9.82
+0.00%
$ 4,891 $ 704,463
10:50 PM $ 9.82
+0.00%
$ 4,891 $ 704,486
10:49 PM $ 9.82
+0.00%
$ 4,884 $ 704,493
10:48 PM $ 9.82
+0.00%
$ 4,884 $ 704,488