Coinranking
US Natural Gas Fund (Ondo Tokenized) Historical Data
UNGon
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 12 AM | $ 10.95 | +0.11% | ||
| Jul 9, 11 PM | $ 10.94 | +0.02% | ||
| Jul 9, 10 PM | $ 10.94 | +0.58% | ||
| Jul 9, 9 PM | $ 10.87 | -0.09% | ||
| Jul 9, 8 PM | $ 10.88 | -0.28% | ||
| Jul 9, 7 PM | $ 10.92 | +0.28% | ||
| Jul 9, 6 PM | $ 10.89 | +0.40% | ||
| Jul 9, 5 PM | $ 10.85 | -0.67% | ||
| Jul 9, 4 PM | $ 10.92 | -0.52% | ||
| Jul 9, 3 PM | $ 10.98 | -0.75% | ||
| Jul 9, 2 PM | $ 11.06 | -1.65% | ||
| Jul 9, 1 PM | $ 11.25 | -2.45% | ||
| Jul 9, 12 PM | $ 11.53 | +0.06% | ||
| Jul 9, 11 AM | $ 11.52 | -1.05% | ||
| Jul 9, 10 AM | $ 11.65 | +0.14% | ||
| Jul 9, 9 AM | $ 11.63 | +0.10% | ||
| Jul 9, 8 AM | $ 11.62 | -0.36% | ||
| Jul 9, 7 AM | $ 11.66 | -0.03% | ||
| Jul 9, 6 AM | $ 11.66 | -0.30% | ||
| Jul 9, 5 AM | $ 11.7 | +0.40% | ||
| Jul 9, 4 AM | $ 11.65 | +0.00% | ||
| Jul 9, 3 AM | $ 11.65 | -0.13% | ||
| Jul 9, 2 AM | $ 11.67 | +0.07% | ||
| Jul 9, 1 AM | $ 11.66 | -0.07% | ||
| Jul 9, 12 AM | $ 11.67 | -0.06% | ||
| Jul 8, 11 PM | $ 11.68 | +0.14% | ||
| Jul 8, 10 PM | $ 11.66 | -0.70% | ||
| Jul 8, 9 PM | $ 11.75 | +0.87% | ||
| Jul 8, 8 PM | $ 11.65 | +0.06% | ||
| Jul 8, 7 PM | $ 11.64 | +0.24% | ||
| Jul 8, 6 PM | $ 11.61 | -0.04% | ||
| Jul 8, 5 PM | $ 11.62 | -0.38% | ||
| Jul 8, 4 PM | $ 11.66 | -1.15% | ||
| Jul 8, 3 PM | $ 11.8 | +0.20% | ||
| Jul 8, 2 PM | $ 11.78 | -0.39% | ||
| Jul 8, 1 PM | $ 11.82 | -0.08% | ||
| Jul 8, 12 PM | $ 11.83 | -0.72% | ||
| Jul 8, 11 AM | $ 11.92 | -0.76% | ||
| Jul 8, 10 AM | $ 12.01 | -0.69% | ||
| Jul 8, 9 AM | $ 12.09 | +0.93% | ||
| Jul 8, 8 AM | $ 11.98 | +1.71% | ||
| Jul 8, 7 AM | $ 11.78 | +0.47% | ||
| Jul 8, 6 AM | $ 11.72 | -0.03% | ||
| Jul 8, 5 AM | $ 11.73 | -0.07% | ||
| Jul 8, 4 AM | $ 11.74 | +0.17% | ||
| Jul 8, 3 AM | $ 11.72 | +0.22% | ||
| Jul 8, 2 AM | $ 11.69 | -0.34% | ||
| Jul 8, 1 AM | $ 11.74 | -0.09% | ||
| Jul 8, 12 AM | $ 11.75 | +0.06% | ||
| Jul 7, 11 PM | $ 11.74 | -0.33% | ||