US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 20
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 12.54
+0.00%
$ 6,237 $ 683,222
2:45 AM $ 12.54
+0.02%
$ 6,237 $ 683,155
2:44 AM $ 12.56
+0.00%
$ 6,246 $ 683,155
2:43 AM $ 12.56
+0.00%
$ 6,246 $ 683,181
2:42 AM $ 12.56
+0.00%
$ 6,246 $ 683,181
2:41 AM $ 12.56
+0.00%
$ 6,246 $ 683,182
2:40 AM $ 12.56
-0.01%
$ 6,246 $ 683,255
2:39 AM $ 12.55
+0.00%
$ 6,242 $ 683,255
2:38 AM $ 12.55
+0.00%
$ 6,242 $ 683,203
2:37 AM $ 12.55
+0.00%
$ 6,242 $ 683,203
2:36 AM $ 12.55
+0.00%
$ 6,242 $ 683,159
2:35 AM $ 12.55
-0.20%
$ 6,242 $ 683,179
2:34 AM $ 12.58
+0.00%
$ 6,255 $ 683,135
2:33 AM $ 12.58
+0.00%
$ 6,255 $ 683,135
2:32 AM $ 12.58
+0.00%
$ 6,255 $ 683,154
2:31 AM $ 12.58
+0.00%
$ 6,255 $ 683,154
2:30 AM $ 12.58
+0.02%
$ 6,255 $ 683,072
2:29 AM $ 12.56
+0.00%
$ 6,246 $ 683,072
2:28 AM $ 12.56
+0.00%
$ 6,246 $ 683,101
2:27 AM $ 12.56
+0.00%
$ 6,246 $ 683,101
2:26 AM $ 12.56
+0.00%
$ 6,246 $ 683,122
2:25 AM $ 12.56
+0.00%
$ 6,246 $ 683,097
2:24 AM $ 12.54
+0.00%
$ 6,237 $ 682,938
2:23 AM $ 12.54
+0.00%
$ 6,237 $ 682,938
2:22 AM $ 12.54
+0.00%
$ 6,237 $ 682,957
2:21 AM $ 12.54
+0.00%
$ 6,237 $ 682,957
2:20 AM $ 12.54
+0.02%
$ 6,237 $ 682,609
2:19 AM $ 12.56
+0.00%
$ 6,246 $ 682,609
2:18 AM $ 12.56
+0.00%
$ 6,246 $ 682,612
2:17 AM $ 12.56
+0.00%
$ 6,246 $ 682,612
2:16 AM $ 12.56
+0.00%
$ 6,246 $ 682,607
2:15 AM $ 12.56
+0.01%
$ 6,246 $ 682,586
2:14 AM $ 12.56
+0.00%
$ 6,247 $ 682,522
2:13 AM $ 12.56
+0.00%
$ 6,247 $ 682,522
2:12 AM $ 12.56
+0.00%
$ 6,247 $ 682,509
2:11 AM $ 12.56
+0.00%
$ 6,247 $ 682,563
2:10 AM $ 12.56
+0.01%
$ 6,247 $ 682,966
2:09 AM $ 12.53
+0.00%
$ 6,233 $ 682,966
2:08 AM $ 12.53
+0.00%
$ 6,233 $ 682,971
2:07 AM $ 12.53
+0.00%
$ 6,233 $ 682,971
2:06 AM $ 12.53
+0.00%
$ 6,233 $ 683,012
2:05 AM $ 12.53
+0.00%
$ 6,233 $ 683,049
2:04 AM $ 12.56
+0.00%
$ 6,246 $ 682,940
2:03 AM $ 12.56
+0.00%
$ 6,246 $ 682,940
2:02 AM $ 12.56
+0.00%
$ 6,246 $ 683,019
2:01 AM $ 12.56
+0.00%
$ 6,246 $ 683,019
2:00 AM $ 12.56
+0.00%
$ 6,246 $ 683,179
1:59 AM $ 12.56
+0.00%
$ 6,246 $ 683,179
1:58 AM $ 12.56
+0.00%
$ 6,246 $ 683,214
1:57 AM $ 12.56
+0.00%
$ 6,246 $ 683,251