Coinranking
US Natural Gas Fund (Ondo Tokenized) Historical Data
UNGon
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 12 AM | $ 11.75 | +0.06% | ||
| Jul 7, 11 PM | $ 11.74 | -0.33% | ||
| Jul 7, 10 PM | $ 11.78 | +0.19% | ||
| Jul 7, 9 PM | $ 11.75 | -0.04% | ||
| Jul 7, 8 PM | $ 11.76 | +0.28% | ||
| Jul 7, 7 PM | $ 11.73 | -0.17% | ||
| Jul 7, 6 PM | $ 11.75 | -0.31% | ||
| Jul 7, 5 PM | $ 11.79 | -0.41% | ||
| Jul 7, 4 PM | $ 11.84 | -0.03% | ||
| Jul 7, 3 PM | $ 11.84 | +0.14% | ||
| Jul 7, 2 PM | $ 11.82 | +1.16% | ||
| Jul 7, 1 PM | $ 11.69 | +0.92% | ||
| Jul 7, 12 PM | $ 11.58 | -1.50% | ||
| Jul 7, 11 AM | $ 11.76 | -0.49% | ||
| Jul 7, 10 AM | $ 11.81 | +0.74% | ||
| Jul 7, 9 AM | $ 11.73 | -0.15% | ||
| Jul 7, 8 AM | $ 11.74 | +0.26% | ||
| Jul 7, 7 AM | $ 11.71 | -0.10% | ||
| Jul 7, 6 AM | $ 11.72 | +0.63% | ||
| Jul 7, 5 AM | $ 11.65 | -0.12% | ||
| Jul 7, 4 AM | $ 11.66 | -0.07% | ||
| Jul 7, 3 AM | $ 11.67 | -0.06% | ||
| Jul 7, 2 AM | $ 11.68 | -0.14% | ||
| Jul 7, 1 AM | $ 11.69 | +0.29% | ||
| Jul 7, 12 AM | $ 11.66 | +0.05% | ||
| Jul 6, 11 PM | $ 11.66 | +0.32% | ||
| Jul 6, 10 PM | $ 11.62 | -0.22% | ||
| Jul 6, 9 PM | $ 11.65 | +0.22% | ||
| Jul 6, 8 PM | $ 11.62 | -0.23% | ||
| Jul 6, 7 PM | $ 11.65 | +0.03% | ||
| Jul 6, 6 PM | $ 11.65 | +0.48% | ||
| Jul 6, 5 PM | $ 11.59 | +0.15% | ||
| Jul 6, 4 PM | $ 11.57 | -0.62% | ||
| Jul 6, 3 PM | $ 11.65 | +0.64% | ||
| Jul 6, 2 PM | $ 11.57 | -0.36% | ||
| Jul 6, 1 PM | $ 11.61 | -0.10% | ||
| Jul 6, 12 PM | $ 11.62 | +0.44% | ||
| Jul 6, 11 AM | $ 11.57 | -0.01% | ||
| Jul 6, 10 AM | $ 11.57 | +0.11% | ||
| Jul 6, 9 AM | $ 11.56 | +0.17% | ||
| Jul 6, 8 AM | $ 11.54 | +0.39% | ||
| Jul 6, 7 AM | $ 11.49 | -0.19% | ||
| Jul 6, 6 AM | $ 11.51 | +0.49% | ||
| Jul 6, 5 AM | $ 11.46 | +0.57% | ||
| Jul 6, 4 AM | $ 11.39 | -0.31% | ||
| Jul 6, 3 AM | $ 11.42 | -0.14% | ||
| Jul 6, 2 AM | $ 11.44 | +0.25% | ||
| Jul 6, 1 AM | $ 11.41 | +0.11% | ||
| Jul 6, 12 AM | $ 11.4 | +0.95% | ||
| Jul 5, 11 PM | $ 11.29 | -0.16% | ||