US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 10.8
+0.26%
$ 5,371 $ 666,461
May 4, 12 AM $ 10.77
+0.48%
$ 5,357 $ 666,592
May 3, 11 PM $ 10.69
-0.36%
$ 5,318 $ 666,283
May 3, 10 PM $ 10.74
-0.07%
$ 5,341 $ 666,073
May 3, 9 PM $ 10.73
+0.07%
$ 5,336 $ 665,384
May 3, 8 PM $ 10.72
+0.02%
$ 5,332 $ 666,091
May 3, 7 PM $ 10.7
+0.08%
$ 5,322 $ 666,058
May 3, 6 PM $ 10.73
-0.16%
$ 5,337 $ 667,318
May 3, 5 PM $ 10.72
-0.16%
$ 5,332 $ 668,655
May 3, 4 PM $ 10.73
+0.34%
$ 5,336 $ 669,200
May 3, 3 PM $ 10.72
+0.27%
$ 5,332 $ 667,512
May 3, 2 PM $ 10.71
-0.18%
$ 5,327 $ 667,739
May 3, 1 PM $ 10.72
+0.08%
$ 5,332 $ 668,061
May 3, 12 PM $ 10.72
+0.27%
$ 5,332 $ 668,246
May 3, 11 AM $ 10.7
-0.08%
$ 5,322 $ 667,890
May 3, 10 AM $ 10.72
+0.17%
$ 5,331 $ 667,600
May 3, 9 AM $ 10.72
+0.25%
$ 5,331 $ 667,939
May 3, 8 AM $ 10.7
+0.09%
$ 5,323 $ 667,069
May 3, 7 AM $ 10.69
-0.26%
$ 5,317 $ 666,974
May 3, 6 AM $ 10.7
-0.27%
$ 5,322 $ 665,728
May 3, 5 AM $ 10.71
-0.26%
$ 5,327 $ 666,309
May 3, 4 AM $ 10.71
+0.08%
$ 5,327 $ 665,664
May 3, 3 AM $ 10.68
-0.27%
$ 5,313 $ 664,868
May 3, 2 AM $ 10.71
+0.19%
$ 5,327 $ 663,690
May 3, 1 AM $ 10.71
-0.10%
$ 5,326 $ 663,003
May 3, 12 AM $ 10.7
+0.01%
$ 5,323 $ 662,283
May 2, 11 PM $ 10.7
-0.09%
$ 5,322 $ 662,796
May 2, 10 PM $ 10.69
+0.09%
$ 5,318 $ 663,212
May 2, 9 PM $ 10.72
+0.09%
$ 5,332 $ 663,222
May 2, 8 PM $ 10.71
+0.09%
$ 5,327 $ 662,397
May 2, 7 PM $ 10.74
+0.18%
$ 5,340 $ 662,175
May 2, 6 PM $ 10.69
-0.44%
$ 5,317 $ 662,278
May 2, 5 PM $ 10.74
+0.44%
$ 5,341 $ 661,474
May 2, 4 PM $ 10.74
+0.16%
$ 5,340 $ 660,812
May 2, 3 PM $ 10.72
+0.36%
$ 5,332 $ 661,804
May 2, 2 PM $ 10.71
-0.09%
$ 5,326 $ 662,463
May 2, 1 PM $ 10.72
+0.17%
$ 5,331 $ 663,011
May 2, 12 PM $ 10.7
+0.16%
$ 5,322 $ 662,405
May 2, 11 AM $ 10.7
-0.26%
$ 5,322 $ 662,418
May 2, 10 AM $ 10.73
+0.42%
$ 5,336 $ 662,427
May 2, 9 AM $ 10.68
-0.50%
$ 5,313 $ 662,186
May 2, 8 AM $ 10.74
-0.01%
$ 5,340 $ 662,275
May 2, 7 AM $ 10.74
+0.26%
$ 5,341 $ 661,698
May 2, 6 AM $ 10.71
+0.19%
$ 5,327 $ 661,843
May 2, 5 AM $ 10.7
-0.01%
$ 5,322 $ 661,955
May 2, 4 AM $ 10.7
+0.09%
$ 5,322 $ 662,798
May 2, 3 AM $ 10.72
+0.26%
$ 5,331 $ 664,194
May 2, 2 AM $ 10.73
-0.02%
$ 5,335 $ 665,180
May 2, 1 AM $ 10.72
+0.26%
$ 5,332 $ 665,791
May 2, 12 AM $ 10.69
-0.17%
$ 5,318 $ 666,144