US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 21
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 12.54
+0.00%
$ 6,237 $ 684,347
3:18 AM $ 12.54
+0.00%
$ 6,237 $ 684,347
3:17 AM $ 12.54
+0.00%
$ 6,237 $ 684,318
3:16 AM $ 12.54
+0.00%
$ 6,237 $ 684,318
3:15 AM $ 12.54
-0.07%
$ 6,237 $ 684,009
3:14 AM $ 12.55
+0.00%
$ 6,242 $ 684,009
3:13 AM $ 12.55
+0.00%
$ 6,242 $ 684,015
3:12 AM $ 12.55
+0.00%
$ 6,242 $ 684,015
3:11 AM $ 12.55
+0.00%
$ 6,242 $ 684,052
3:10 AM $ 12.55
+0.01%
$ 6,242 $ 684,100
3:09 AM $ 12.57
+0.00%
$ 6,250 $ 684,100
3:08 AM $ 12.57
+0.00%
$ 6,250 $ 684,094
3:07 AM $ 12.57
+0.00%
$ 6,250 $ 684,094
3:06 AM $ 12.57
+0.00%
$ 6,250 $ 684,144
3:05 AM $ 12.57
+0.29%
$ 6,250 $ 684,162
3:04 AM $ 12.53
+0.00%
$ 6,233 $ 683,834
3:03 AM $ 12.53
+0.00%
$ 6,233 $ 683,834
3:02 AM $ 12.53
+0.00%
$ 6,233 $ 683,804
3:01 AM $ 12.53
+0.00%
$ 6,233 $ 683,804
3:00 AM $ 12.53
-0.16%
$ 6,233 $ 683,799
2:59 AM $ 12.55
+0.00%
$ 6,242 $ 683,696
2:58 AM $ 12.55
+0.00%
$ 6,242 $ 683,696
2:57 AM $ 12.55
+0.00%
$ 6,242 $ 683,793
2:56 AM $ 12.55
+0.00%
$ 6,242 $ 683,793
2:55 AM $ 12.55
-0.01%
$ 6,242 $ 683,484
2:54 AM $ 12.52
+0.00%
$ 6,229 $ 683,484
2:53 AM $ 12.52
+0.00%
$ 6,229 $ 683,417
2:52 AM $ 12.52
+0.00%
$ 6,229 $ 683,417
2:51 AM $ 12.52
+0.00%
$ 6,229 $ 683,385
2:50 AM $ 12.52
+0.00%
$ 6,229 $ 683,342
2:49 AM $ 12.54
+0.00%
$ 6,237 $ 683,254
2:48 AM $ 12.54
+0.00%
$ 6,237 $ 683,254
2:47 AM $ 12.54
+0.00%
$ 6,237 $ 683,222
2:46 AM $ 12.54
+0.00%
$ 6,237 $ 683,222
2:45 AM $ 12.54
+0.02%
$ 6,237 $ 683,155
2:44 AM $ 12.56
+0.00%
$ 6,246 $ 683,155
2:43 AM $ 12.56
+0.00%
$ 6,246 $ 683,181
2:42 AM $ 12.56
+0.00%
$ 6,246 $ 683,181
2:41 AM $ 12.56
+0.00%
$ 6,246 $ 683,182
2:40 AM $ 12.56
-0.01%
$ 6,246 $ 683,255
2:39 AM $ 12.55
+0.00%
$ 6,242 $ 683,255
2:38 AM $ 12.55
+0.00%
$ 6,242 $ 683,203
2:37 AM $ 12.55
+0.00%
$ 6,242 $ 683,203
2:36 AM $ 12.55
+0.00%
$ 6,242 $ 683,159
2:35 AM $ 12.55
-0.20%
$ 6,242 $ 683,179
2:34 AM $ 12.58
+0.00%
$ 6,255 $ 683,135
2:33 AM $ 12.58
+0.00%
$ 6,255 $ 683,135
2:32 AM $ 12.58
+0.00%
$ 6,255 $ 683,154
2:31 AM $ 12.58
+0.00%
$ 6,255 $ 683,154
2:30 AM $ 12.58
+0.02%
$ 6,255 $ 683,072