Coinranking
US Natural Gas Fund (Ondo Tokenized) Historical Data
UNGon
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jul 5, 11 PM | $ 11.29 | -0.16% | ||
| Jul 5, 10 PM | $ 11.31 | +0.14% | ||
| Jul 5, 9 PM | $ 11.29 | -0.15% | ||
| Jul 5, 8 PM | $ 11.31 | -0.07% | ||
| Jul 5, 7 PM | $ 11.32 | +0.00% | ||
| Jul 5, 6 PM | $ 11.32 | -0.06% | ||
| Jul 5, 5 PM | $ 11.33 | +0.00% | ||
| Jul 5, 4 PM | $ 11.33 | +0.25% | ||
| Jul 5, 3 PM | $ 11.3 | -0.19% | ||
| Jul 5, 2 PM | $ 11.32 | +0.25% | ||
| Jul 5, 1 PM | $ 11.31 | +0.23% | ||
| Jul 5, 12 PM | $ 11.29 | -0.50% | ||
| Jul 5, 11 AM | $ 11.35 | -0.07% | ||
| Jul 5, 10 AM | $ 11.35 | +0.09% | ||
| Jul 5, 9 AM | $ 11.34 | +0.06% | ||
| Jul 5, 8 AM | $ 11.33 | -0.24% | ||
| Jul 5, 7 AM | $ 11.36 | +0.14% | ||
| Jul 5, 6 AM | $ 11.34 | +0.07% | ||
| Jul 5, 5 AM | $ 11.33 | +0.00% | ||
| Jul 5, 4 AM | $ 11.33 | -0.09% | ||
| Jul 5, 3 AM | $ 11.34 | -0.06% | ||
| Jul 5, 2 AM | $ 11.35 | +0.06% | ||
| Jul 5, 1 AM | $ 11.34 | -0.39% | ||
| Jul 5, 12 AM | $ 11.39 | +0.06% | ||
| Jul 4, 11 PM | $ 11.38 | -0.07% | ||
| Jul 4, 10 PM | $ 11.39 | -0.47% | ||
| Jul 4, 9 PM | $ 11.45 | -0.11% | ||
| Jul 4, 8 PM | $ 11.46 | +0.35% | ||
| Jul 4, 7 PM | $ 11.42 | +0.09% | ||
| Jul 4, 6 PM | $ 11.41 | -0.12% | ||
| Jul 4, 5 PM | $ 11.43 | -0.20% | ||
| Jul 4, 4 PM | $ 11.45 | +0.24% | ||
| Jul 4, 3 PM | $ 11.42 | +0.00% | ||
| Jul 4, 2 PM | $ 11.42 | +0.07% | ||
| Jul 4, 1 PM | $ 11.41 | -0.48% | ||
| Jul 4, 12 PM | $ 11.47 | +0.26% | ||
| Jul 4, 11 AM | $ 11.44 | -0.17% | ||
| Jul 4, 10 AM | $ 11.46 | +0.24% | ||
| Jul 4, 9 AM | $ 11.43 | -0.25% | ||
| Jul 4, 8 AM | $ 11.46 | +0.22% | ||
| Jul 4, 7 AM | $ 11.43 | -0.30% | ||
| Jul 4, 6 AM | $ 11.47 | +0.41% | ||
| Jul 4, 5 AM | $ 11.42 | -0.10% | ||
| Jul 4, 4 AM | $ 11.43 | -0.12% | ||
| Jul 4, 3 AM | $ 11.45 | -0.09% | ||
| Jul 4, 2 AM | $ 11.46 | +0.00% | ||
| Jul 4, 1 AM | $ 11.44 | -0.68% | ||
| Jul 4, 12 AM | $ 11.52 | -0.62% | ||
| Jul 3, 11 PM | $ 11.59 | -0.23% | ||
| Jul 3, 10 PM | $ 11.62 | -0.04% | ||