US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 22
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 9.8
+0.00%
$ 4,876 $ 691,640
12:37 AM $ 9.8
-0.33%
$ 4,876 $ 691,666
12:36 AM $ 9.84
+0.00%
$ 4,876 $ 693,084
12:35 AM $ 9.84
+0.00%
$ 4,876 $ 693,049
12:34 AM $ 9.84
+0.00%
$ 4,893 $ 693,069
12:33 AM $ 9.84
+0.00%
$ 4,893 $ 693,151
12:32 AM $ 9.84
-0.18%
$ 4,893 $ 693,182
12:30 AM $ 9.86
+0.00%
$ 4,893 $ 694,571
12:29 AM $ 9.86
+0.00%
$ 4,903 $ 694,479
12:28 AM $ 9.86
+0.00%
$ 4,903 $ 694,479
12:27 AM $ 9.86
+0.10%
$ 4,903 $ 694,468
12:26 AM $ 9.85
+0.00%
$ 4,903 $ 695,833
12:25 AM $ 9.85
+0.00%
$ 4,903 $ 695,845
12:24 AM $ 9.85
+0.00%
$ 4,898 $ 695,860
12:23 AM $ 9.85
+0.00%
$ 4,898 $ 695,848
12:22 AM $ 9.85
-0.03%
$ 4,898 $ 695,857
12:21 AM $ 9.85
+0.00%
$ 4,898 $ 698,804
12:20 AM $ 9.85
+0.00%
$ 4,898 $ 698,850
12:19 AM $ 9.85
+0.00%
$ 4,900 $ 698,989
12:18 AM $ 9.85
+0.00%
$ 4,900 $ 699,086
12:17 AM $ 9.85
+0.07%
$ 4,900 $ 699,079
12:16 AM $ 9.84
+0.00%
$ 4,900 $ 699,218
12:15 AM $ 9.84
+0.00%
$ 4,900 $ 699,207
12:14 AM $ 9.84
+0.00%
$ 4,896 $ 699,196
12:13 AM $ 9.84
+0.00%
$ 4,896 $ 699,200
12:12 AM $ 9.84
-0.11%
$ 4,896 $ 699,201
12:11 AM $ 9.85
+0.00%
$ 4,896 $ 699,520
12:10 AM $ 9.86
+0.00%
$ 4,896 $ 699,545
12:09 AM $ 9.86
+0.00%
$ 4,901 $ 699,578
12:08 AM $ 9.85
+0.00%
$ 4,901 $ 699,615
12:07 AM $ 9.85
+0.07%
$ 4,901 $ 699,700
12:06 AM $ 9.85
+0.00%
$ 4,901 $ 701,251
12:05 AM $ 9.85
+0.00%
$ 4,901 $ 701,245
12:04 AM $ 9.85
+0.00%
$ 4,898 $ 702,400
12:03 AM $ 9.85
+0.00%
$ 4,898 $ 702,339
12:02 AM $ 9.85
-0.06%
$ 4,898 $ 703,082
12:01 AM $ 9.85
+0.00%
$ 4,898 $ 709,476
12:00 AM $ 9.85
+0.00%
$ 4,898 $ 709,426
11:59 PM $ 9.85
+0.00%
$ 4,901 $ 709,377
11:58 PM $ 9.85
+0.00%
$ 4,901 $ 709,390
11:57 PM $ 9.85
+0.03%
$ 4,901 $ 709,416
11:56 PM $ 9.85
+0.00%
$ 4,901 $ 708,773
11:55 PM $ 9.85
+0.00%
$ 4,901 $ 708,810
11:54 PM $ 9.85
+0.00%
$ 4,899 $ 708,785
11:53 PM $ 9.85
+0.00%
$ 4,899 $ 708,758
11:52 PM $ 9.85
+0.06%
$ 4,899 $ 708,728
11:51 PM $ 9.84
+0.00%
$ 4,899 $ 707,677
11:50 PM $ 9.84
+0.00%
$ 4,899 $ 707,689
11:49 PM $ 9.84
+0.00%
$ 4,896 $ 707,688
11:48 PM $ 9.84
+0.00%
$ 4,896 $ 707,711