Coinranking
US Natural Gas Fund (Ondo Tokenized) Historical Data
UNGon
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 10 PM | $ 11.62 | -0.04% | ||
| Jul 3, 9 PM | $ 11.64 | +0.15% | ||
| Jul 3, 8 PM | $ 11.62 | +0.31% | ||
| Jul 3, 7 PM | $ 11.58 | -0.25% | ||
| Jul 3, 6 PM | $ 11.59 | -0.23% | ||
| Jul 3, 5 PM | $ 11.62 | +0.00% | ||
| Jul 3, 4 PM | $ 11.62 | +0.06% | ||
| Jul 3, 3 PM | $ 11.61 | +0.07% | ||
| Jul 3, 2 PM | $ 11.6 | +0.20% | ||
| Jul 3, 1 PM | $ 11.58 | -0.23% | ||
| Jul 3, 12 PM | $ 11.61 | -0.13% | ||
| Jul 3, 11 AM | $ 11.63 | -0.10% | ||
| Jul 3, 10 AM | $ 11.64 | +0.19% | ||
| Jul 3, 9 AM | $ 11.62 | +0.16% | ||
| Jul 3, 8 AM | $ 11.6 | +0.27% | ||
| Jul 3, 7 AM | $ 11.58 | -0.45% | ||
| Jul 3, 6 AM | $ 11.63 | -0.19% | ||
| Jul 3, 5 AM | $ 11.65 | +0.19% | ||
| Jul 3, 4 AM | $ 11.63 | +0.09% | ||
| Jul 3, 3 AM | $ 11.6 | +0.06% | ||
| Jul 3, 2 AM | $ 11.59 | +0.07% | ||
| Jul 3, 1 AM | $ 11.58 | +0.09% | ||
| Jul 3, 12 AM | $ 11.57 | -0.25% | ||
| Jul 2, 11 PM | $ 11.6 | +0.84% | ||
| Jul 2, 10 PM | $ 11.5 | -0.29% | ||
| Jul 2, 9 PM | $ 11.54 | +0.07% | ||
| Jul 2, 8 PM | $ 11.53 | -0.06% | ||
| Jul 2, 7 PM | $ 11.54 | +0.58% | ||
| Jul 2, 6 PM | $ 11.47 | -0.25% | ||
| Jul 2, 5 PM | $ 11.5 | +0.15% | ||
| Jul 2, 4 PM | $ 11.48 | -0.03% | ||
| Jul 2, 3 PM | $ 11.48 | +0.00% | ||
| Jul 2, 2 PM | $ 11.48 | -0.57% | ||
| Jul 2, 1 PM | $ 11.55 | +0.20% | ||
| Jul 2, 12 PM | $ 11.53 | +0.22% | ||
| Jul 2, 11 AM | $ 11.5 | -0.55% | ||
| Jul 2, 10 AM | $ 11.56 | +0.11% | ||
| Jul 2, 9 AM | $ 11.55 | +0.31% | ||
| Jul 2, 8 AM | $ 11.51 | -0.64% | ||
| Jul 2, 7 AM | $ 11.59 | -0.19% | ||
| Jul 2, 6 AM | $ 11.61 | +0.19% | ||
| Jul 2, 5 AM | $ 11.58 | -0.05% | ||
| Jul 2, 4 AM | $ 11.59 | -0.22% | ||
| Jul 2, 3 AM | $ 11.61 | -0.11% | ||
| Jul 2, 2 AM | $ 11.62 | +0.04% | ||
| Jul 2, 1 AM | $ 11.62 | +0.26% | ||
| Jul 2, 12 AM | $ 11.58 | -0.22% | ||
| Jul 1, 11 PM | $ 11.61 | +0.05% | ||
| Jul 1, 10 PM | $ 11.6 | -0.30% | ||
| Jul 1, 9 PM | $ 11.64 | +0.39% | ||