US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 10.21
+0.17%
$ 5,078 $ 669,511
Apr 29, 10 PM $ 10.19
-0.09%
$ 5,069 $ 669,267
Apr 29, 9 PM $ 10.2
-0.08%
$ 5,073 $ 670,731
Apr 29, 8 PM $ 10.21
+0.19%
$ 5,078 $ 671,352
Apr 29, 7 PM $ 10.19
-0.18%
$ 5,069 $ 671,338
Apr 29, 6 PM $ 10.2
+0.18%
$ 5,073 $ 670,438
Apr 29, 5 PM $ 10.18
-0.07%
$ 5,064 $ 671,057
Apr 29, 4 PM $ 10.18
-0.08%
$ 5,064 $ 671,480
Apr 29, 3 PM $ 10.19
-0.25%
$ 5,069 $ 671,510
Apr 29, 2 PM $ 10.19
-0.37%
$ 5,068 $ 671,047
Apr 29, 1 PM $ 10.23
+0.29%
$ 5,087 $ 670,808
Apr 29, 12 PM $ 10.21
-0.42%
$ 5,078 $ 669,990
Apr 29, 11 AM $ 10.27
-0.03%
$ 5,108 $ 669,435
Apr 29, 10 AM $ 10.28
-0.55%
$ 5,114 $ 668,934
Apr 29, 9 AM $ 10.34
-0.09%
$ 5,142 $ 668,565
Apr 29, 8 AM $ 10.34
-0.19%
$ 5,142 $ 667,903
Apr 29, 7 AM $ 10.36
+0.29%
$ 5,154 $ 668,243
Apr 29, 6 AM $ 10.38
+0.46%
$ 5,162 $ 667,412
Apr 29, 5 AM $ 10.37
+0.36%
$ 5,157 $ 666,891
Apr 29, 4 AM $ 10.35
+0.26%
$ 5,147 $ 666,613
Apr 29, 3 AM $ 10.35
-0.09%
$ 5,148 $ 665,656
Apr 29, 2 AM $ 10.35
+0.16%
$ 5,148 $ 665,521
Apr 29, 1 AM $ 10.36
-0.16%
$ 5,153 $ 666,179
Apr 29, 12 AM $ 10.37
+0.17%
$ 5,157 $ 666,288
Apr 28, 11 PM $ 10.35
-0.18%
$ 5,148 $ 667,686
Apr 28, 10 PM $ 10.34
-0.18%
$ 5,144 $ 666,814
Apr 28, 9 PM $ 10.35
+0.00%
$ 5,148 $ 666,219
Apr 28, 8 PM $ 10.35
-0.02%
$ 5,147 $ 665,876
Apr 28, 7 PM $ 10.36
+0.01%
$ 5,153 $ 665,210
Apr 28, 6 PM $ 10.36
-0.56%
$ 5,153 $ 665,323
Apr 28, 5 PM $ 10.4
-0.47%
$ 5,173 $ 664,201
Apr 28, 4 PM $ 10.47
-0.01%
$ 5,206 $ 664,417
Apr 28, 3 PM $ 10.48
+0.18%
$ 5,211 $ 664,113
Apr 28, 2 PM $ 10.47
+0.25%
$ 5,206 $ 665,327
Apr 28, 1 PM $ 10.41
-0.27%
$ 5,178 $ 665,755
Apr 28, 12 PM $ 10.44
-0.10%
$ 5,192 $ 666,710
Apr 28, 11 AM $ 10.41
+0.20%
$ 5,179 $ 667,731
Apr 28, 10 AM $ 10.39
-0.28%
$ 5,168 $ 668,043
Apr 28, 9 AM $ 10.42
-0.09%
$ 5,183 $ 668,745
Apr 28, 8 AM $ 10.41
-0.67%
$ 5,178 $ 668,927
Apr 28, 7 AM $ 10.48
-0.46%
$ 5,213 $ 669,747
Apr 28, 6 AM $ 10.53
+0.00%
$ 5,237 $ 59,989
Apr 28, 5 AM $ 10.53
+0.10%
$ 5,237 $ 59,987
Apr 28, 4 AM $ 10.52
-0.09%
$ 5,232 $ 60,057
Apr 28, 3 AM $ 10.53
-0.09%
$ 5,237 $ 60,738
Apr 28, 2 AM $ 10.54
-0.09%
$ 5,242 $ 60,710
Apr 28, 1 AM $ 10.55
+0.19%
$ 5,247 $ 60,490
Apr 28, 12 AM $ 10.53
-0.19%
$ 5,237 $ 61,090
Apr 27, 11 PM $ 10.55
+0.09%
$ 5,247 $ 61,682
Apr 27, 10 PM $ 10.55
-0.09%
$ 5,247 $ 61,261